Penny Stock Screener

Stock Trading Simulator


Penny Stocks

Penny Stock Screener is use to find hot penny stocks ideas for short term traders. A trader can quickly find top penny stocks gainers and losers of the day. Our Penny Stock Scanner does not suggest which penny stocks to buy, instead it lists penny stocks to watch. A trader needs to decide on his own which penny stocks to trade. Our screener only find penny stocks that are trading on the NYSE, NASDAQ, AMEX, and it does not include stocks that are traded on OTCBB and Pink Sheet. Filter penny stocks by stock price and volume, get the biggest penny stock gainers and losers of the day, and find the most active penny stocks today.

Penny Stocks Screener

1/20/2017
Symbol Open High Low Close Volume % Change Stock Prediction
ENRJ 0.35 0.63 0.35 0.49 1507100 44.12% ENRJ Predictions
TBIO 0.67 0.93 0.66 0.86 8184300 30.30% TBIO Predictions
ANDAW 0.30 0.33 0.30 0.33 3200 22.22% ANDAW Predictions
MACQW 0.30 0.30 0.30 0.30 350000 20.00% MACQW Predictions
AST.W 0.41 0.48 0.41 0.48 35800 17.07% AST.W Predictions
EGI 0.49 0.56 0.49 0.56 647000 16.67% EGI Predictions
IRG 0.70 0.88 0.69 0.76 1113300 13.43% IRG Predictions
CBR 0.61 0.70 0.56 0.70 312900 12.90% CBR Predictions
BIO.W 0.77 0.77 0.77 0.77 100 11.59% BIO.W Predictions
PRZM 0.35 0.44 0.35 0.39 82600 11.43% PRZM Predictions
ESES 0.79 0.84 0.75 0.83 217300 10.67% ESES Predictions
OHGI 0.33 0.34 0.30 0.33 12800 10.00% OHGI Predictions
BHACW 0.10 0.13 0.10 0.11 3600 10.00% BHACW Predictions
OPGNW 0.14 0.14 0.14 0.14 300 7.69% OPGNW Predictions
MICTW 0.14 0.16 0.14 0.14 6700 7.69% MICTW Predictions
MCZ 0.15 0.15 0.15 0.15 175500 7.14% MCZ Predictions
SIFY 0.91 1.06 0.87 0.93 961300 6.90% SIFY Predictions
VNR 0.77 0.83 0.76 0.81 1147000 6.58% VNR Predictions
BLPH 0.77 0.78 0.66 0.67 1542100 6.35% BLPH Predictions
OGEN 0.63 0.70 0.63 0.69 69500 6.15% OGEN Predictions
HH 0.82 0.87 0.80 0.87 54100 6.10% HH Predictions
BTX.W 0.65 0.70 0.62 0.70 1600 6.06% BTX.W Predictions
RNN 0.19 0.20 0.18 0.18 6759400 5.88% RNN Predictions
INSEW 0.55 0.56 0.55 0.56 44000 5.66% INSEW Predictions
CEI 0.90 1.00 0.83 0.95 538000 5.56% CEI Predictions
JSYNW 0.17 0.19 0.14 0.19 122600 5.56% JSYNW Predictions
MGH 0.19 0.21 0.19 0.20 125700 5.26% MGH Predictions
ACUR 0.57 0.60 0.51 0.60 93100 5.26% ACUR Predictions
NAVB 0.62 0.64 0.61 0.63 230800 5.00% NAVB Predictions
SYN 0.82 0.86 0.81 0.86 555300 4.88% SYN Predictions
IMNP 0.20 0.22 0.20 0.22 2287800 4.76% IMNP Predictions
DRIOW 0.45 0.45 0.45 0.45 100 4.65% DRIOW Predictions
XPL 0.65 0.69 0.64 0.68 23000 4.62% XPL Predictions
HTBX 0.90 0.93 0.89 0.93 377900 4.49% HTBX Predictions
BASI 0.86 1.02 0.81 0.94 90800 4.44% BASI Predictions
SSN 0.72 0.74 0.70 0.73 53200 4.29% SSN Predictions
CYRXW 0.71 0.76 0.70 0.75 2700 4.17% CYRXW Predictions
MNGA 0.50 0.51 0.49 0.51 296300 4.08% MNGA Predictions
TPLM 0.25 0.28 0.24 0.26 1402800 4.00% TPLM Predictions
RBCN 0.52 0.53 0.52 0.53 45500 3.92% RBCN Predictions
MSLI 0.78 0.80 0.76 0.80 9400 3.90% MSLI Predictions
SYMX 0.78 0.82 0.78 0.81 101700 3.85% SYMX Predictions
MIIIW 0.27 0.27 0.26 0.27 204500 3.85% MIIIW Predictions
KBSF 0.27 0.27 0.27 0.27 12400 3.85% KBSF Predictions
BVXVW 0.57 0.57 0.55 0.55 2600 3.77% BVXVW Predictions
XRA 0.80 0.83 0.80 0.83 87400 3.75% XRA Predictions
ENSV 0.57 0.58 0.56 0.58 28000 3.57% ENSV Predictions
PTIE 0.56 0.59 0.53 0.58 221900 3.57% PTIE Predictions
THM 0.57 0.59 0.57 0.59 181300 3.51% THM Predictions
ALN 0.57 0.60 0.52 0.59 75800 3.51% ALN Predictions
DSS 0.85 0.93 0.84 0.90 213700 3.45% DSS Predictions
CLACW 0.94 0.94 0.90 0.90 2200 3.45% CLACW Predictions
BXE 0.87 0.91 0.87 0.91 364900 3.41% BXE Predictions
BPTH 0.92 1.02 0.91 0.93 132700 3.33% BPTH Predictions
WSTL 0.60 0.62 0.60 0.62 86800 3.33% WSTL Predictions
DCTH 0.32 0.35 0.30 0.32 2510800 3.23% DCTH Predictions
VGZ 0.95 0.97 0.92 0.97 383900 3.19% VGZ Predictions
AMRS 0.64 0.66 0.64 0.66 1298700 3.13% AMRS Predictions
TEAR 0.68 0.68 0.64 0.67 32500 3.08% TEAR Predictions

Recommended Penny Stock books

Penny Stocks for iPhone
Penny Stocks for Android