Penny Stock Screener

Stock Trading Simulator

Penny Stocks

Penny Stock Screener is use to find hot penny stocks ideas for short term traders. A trader can quickly find top penny stocks gainers and losers of the day. Our Penny Stock Scanner does not suggest which penny stocks to buy, instead it lists penny stocks to watch. A trader needs to decide on his own which penny stocks to trade. Our screener only find penny stocks that are trading on the NYSE, NASDAQ, AMEX, and it does not include stocks that are traded on OTCBB and Pink Sheet. Filter penny stocks by stock price and volume, get the biggest penny stock gainers and losers of the day, and find the most active penny stocks today.

Penny Stocks Screener

1/13/2017
Symbol Open High Low Close Volume % Change Stock Prediction
MSDIW 0.40 0.40 0.40 0.40 1000 233.33% MSDIW Predictions
BNTCW 0.15 0.15 0.15 0.15 1200 50.00% BNTCW Predictions
CERCZ 0.04 0.04 0.03 0.03 6890 50.00% CERCZ Predictions
BIO.W 0.65 0.83 0.65 0.83 1721 48.21% BIO.W Predictions
OXBRW 0.50 0.50 0.37 0.50 1900 42.86% OXBRW Predictions
RNVAZ 0.04 0.04 0.04 0.04 5600 33.33% RNVAZ Predictions
BLPH 0.60 0.69 0.59 0.69 1709671 18.97% BLPH Predictions
RXIIW 0.25 0.25 0.19 0.19 86800 18.75% RXIIW Predictions
PAACW 0.22 0.27 0.22 0.26 162300 18.18% PAACW Predictions
CAPNW 0.08 0.08 0.08 0.08 312 14.29% CAPNW Predictions
ANDAR 0.40 0.42 0.40 0.42 2000 13.51% ANDAR Predictions
AXARW 0.10 0.10 0.08 0.09 13044 12.50% AXARW Predictions
DELT 0.76 0.86 0.76 0.83 100100 12.16% DELT Predictions
DNN 0.74 0.81 0.70 0.81 3027500 10.96% DNN Predictions
MNGA 0.49 0.55 0.47 0.53 3044500 10.42% MNGA Predictions
AXN 0.41 0.43 0.39 0.43 290067 10.26% AXN Predictions
ANDAW 0.32 0.35 0.32 0.35 5600 9.38% ANDAW Predictions
NSP.W 0.71 0.71 0.71 0.71 200 9.23% NSP.W Predictions
TEUM 0.11 0.12 0.10 0.12 475800 9.09% TEUM Predictions
THLD 0.47 0.51 0.46 0.51 944500 8.51% THLD Predictions
WSTL 0.62 0.65 0.60 0.65 94400 8.33% WSTL Predictions
CVM 0.13 0.15 0.13 0.13 2739399 8.33% CVM Predictions
BHACW 0.14 0.14 0.14 0.14 25596 7.69% BHACW Predictions
HEB 0.85 0.91 0.83 0.88 376000 7.32% HEB Predictions
RXII 0.98 0.99 0.70 0.75 12365639 7.14% RXII Predictions
XXII 0.86 0.94 0.85 0.90 978100 7.14% XXII Predictions
GMO 0.29 0.30 0.29 0.30 49100 7.14% GMO Predictions
NXTDW 0.29 0.35 0.27 0.30 20100 7.14% NXTDW Predictions
RNN 0.17 0.17 0.16 0.17 862300 6.25% RNN Predictions
NURO 0.77 0.90 0.77 0.85 646300 6.25% NURO Predictions
MNKD 0.67 0.72 0.66 0.69 7443100 6.15% MNKD Predictions
TGD 0.33 0.35 0.33 0.35 541400 6.06% TGD Predictions
BAA 0.19 0.19 0.18 0.19 1468084 5.56% BAA Predictions
ECACR 1.00 1.00 0.95 0.95 88900 5.56% ECACR Predictions
URG 0.71 0.79 0.70 0.77 762200 5.48% URG Predictions
RIBTW 0.20 0.20 0.20 0.20 800 5.26% RIBTW Predictions
EGI 0.39 0.41 0.38 0.40 369600 5.26% EGI Predictions
EMG 0.38 0.42 0.35 0.40 1502900 5.26% EMG Predictions
PACEW 0.62 0.62 0.58 0.61 192300 5.17% PACEW Predictions
IMNP 0.19 0.22 0.19 0.21 7741400 5.00% IMNP Predictions
BPMX 0.43 0.44 0.39 0.42 1008130 5.00% BPMX Predictions
HOTR 0.41 0.42 0.40 0.42 46600 5.00% HOTR Predictions
PLX 0.41 0.45 0.41 0.43 1322300 4.88% PLX Predictions
YTEN 0.44 0.45 0.38 0.44 70300 4.76% YTEN Predictions
MOSY 0.25 0.26 0.23 0.24 1797800 4.35% MOSY Predictions
CYTR 0.46 0.49 0.46 0.48 1599300 4.35% CYTR Predictions
VNR 0.71 0.75 0.71 0.73 764100 4.29% VNR Predictions
REXX 0.50 0.52 0.50 0.52 486600 4.00% REXX Predictions
GMAN 0.76 0.79 0.76 0.79 4500 3.95% GMAN Predictions
TNXP 0.52 0.55 0.52 0.53 792500 3.92% TNXP Predictions
SYN 0.88 0.88 0.84 0.87 431700 3.57% SYN Predictions
PTIE 0.60 0.61 0.59 0.60 159695 3.45% PTIE Predictions
IGC 0.30 0.30 0.29 0.30 49800 3.45% IGC Predictions
OHGI 0.30 0.33 0.30 0.31 56500 3.33% OHGI Predictions
DZSI 0.98 0.98 0.89 0.94 170400 3.30% DZSI Predictions
CERC 0.92 1.04 0.90 0.94 110839 3.30% CERC Predictions
ALQA 0.61 0.65 0.60 0.63 148090 3.28% ALQA Predictions
AST.W 0.33 0.35 0.32 0.34 22237 3.03% AST.W Predictions
PRZM 0.35 0.37 0.34 0.34 17400 3.03% PRZM Predictions
IKGH 0.33 0.35 0.33 0.34 301300 3.03% IKGH Predictions

Penny Stocks for iPhone
Penny Stocks for Android