Penny Stock Screener




Penny Stock Screener is use to find hot penny stocks ideas for short term traders. A trader can quickly find top penny stocks gainers and losers of the day. Our Penny Stock Scanner does not suggest which penny stocks to buy, instead it lists penny stocks to watch. A trader needs to decide on his own which penny stocks to trade. Our screener only find penny stocks that are trading on the NYSE, NASDAQ, AMEX, and it does not include stocks that are traded on OTCBB and Pink Sheet.

Penny Stocks

Filter penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

12/2/2016






Symbol Open High Low Close Volume % Change Stock Prediction
MICTW 0.17 0.17 0.17 0.17 200 70.00% MICTW Predictions
NVCN 0.89 0.98 0.72 0.86 30041400 68.63% NVCN Predictions
DELTW 0.08 0.11 0.08 0.11 200 57.14% DELTW Predictions
SGYPW 0.08 0.08 0.04 0.06 179000 50.00% SGYPW Predictions
HOTRW 0.03 0.04 0.03 0.03 26400 50.00% HOTRW Predictions
ONSIZ 0.96 0.96 0.89 0.89 300 34.85% ONSIZ Predictions
BPMX 0.34 0.44 0.32 0.41 3632900 32.26% BPMX Predictions
CAS 0.44 0.55 0.42 0.51 1415800 24.39% CAS Predictions
CLRBZ 0.40 0.41 0.35 0.41 31000 20.59% CLRBZ Predictions
RIBTW 0.12 0.19 0.12 0.18 2700 20.00% RIBTW Predictions
VNR 0.79 0.97 0.77 0.91 8388200 19.74% VNR Predictions
PAACR 0.25 0.25 0.25 0.25 5100 19.05% PAACR Predictions
AXARW 0.07 0.08 0.06 0.07 107400 16.67% AXARW Predictions
SYRX 0.26 0.30 0.25 0.29 29700 16.00% SYRX Predictions
MNKD 0.50 0.61 0.48 0.55 9055300 14.58% MNKD Predictions
ONSIW 0.39 0.40 0.39 0.40 2000 14.29% ONSIW Predictions
OGEN 0.53 0.62 0.53 0.58 28700 13.73% OGEN Predictions
NUROW 0.09 0.09 0.09 0.09 400 12.50% NUROW Predictions
CTIC 0.55 0.58 0.45 0.49 6848500 11.36% CTIC Predictions
WGA 0.17 0.21 0.17 0.20 24400 11.11% WGA Predictions
TRTLW 0.52 0.65 0.52 0.57 108400 9.62% TRTLW Predictions
OPGNW 0.12 0.13 0.12 0.12 12200 9.09% OPGNW Predictions
MDVXW 0.11 0.12 0.11 0.12 700 9.09% MDVXW Predictions
DRIOW 0.61 0.61 0.61 0.61 100 8.93% DRIOW Predictions
LODE 0.24 0.25 0.23 0.25 129300 8.70% LODE Predictions
CYTR 0.50 0.53 0.48 0.52 1288800 8.33% CYTR Predictions
JRJR 0.86 0.88 0.85 0.88 21100 7.32% JRJR Predictions
FFHL 0.55 0.59 0.51 0.59 66900 7.27% FFHL Predictions
QPACW 0.15 0.15 0.15 0.15 600 7.14% QPACW Predictions
THM 0.57 0.64 0.57 0.61 432000 7.02% THM Predictions
RNN 0.16 0.17 0.16 0.17 671500 6.25% RNN Predictions
WSTL 0.52 0.56 0.52 0.55 26600 5.77% WSTL Predictions
CPST 0.90 0.95 0.90 0.95 215200 5.56% CPST Predictions
VLY.W 0.18 0.20 0.18 0.19 1600 5.56% VLY.W Predictions
CPHI 0.20 0.20 0.20 0.20 10300 5.26% CPHI Predictions
GSAT 0.77 0.82 0.77 0.81 1844400 5.19% GSAT Predictions
MIIIW 0.25 0.27 0.21 0.21 600800 5.00% MIIIW Predictions
CLDCW 0.20 0.22 0.20 0.21 116800 5.00% CLDCW Predictions
LIQT 0.64 0.64 0.63 0.63 5100 5.00% LIQT Predictions
FCSC 0.83 0.94 0.82 0.87 433800 4.82% FCSC Predictions
IFON 0.43 0.46 0.43 0.45 40100 4.65% IFON Predictions
MNGA 0.44 0.48 0.43 0.47 346900 4.44% MNGA Predictions
CERU 0.68 0.73 0.68 0.71 135700 4.41% CERU Predictions
WYY 0.70 0.75 0.70 0.73 137500 4.29% WYY Predictions
LOV 0.97 1.02 0.95 1.00 69800 4.17% LOV Predictions
AMPE 0.75 0.80 0.75 0.77 260000 4.05% AMPE Predictions
AST.W 0.50 0.53 0.49 0.52 2800 4.00% AST.W Predictions
SYN 0.76 0.81 0.73 0.79 891200 3.95% SYN Predictions
GMO 0.27 0.31 0.27 0.28 93200 3.70% GMO Predictions
MTBC 0.91 0.91 0.88 0.89 2800 3.49% MTBC Predictions
GAZ 0.60 0.60 0.58 0.60 23100 3.45% GAZ Predictions
DGSE 0.92 0.97 0.92 0.97 38600 3.19% DGSE Predictions
TGB 0.64 0.66 0.64 0.66 571900 3.13% TGB Predictions

Penny Stocks for iPhone
Penny Stocks for Android