Penny Stock Screener



Penny Stocks

Penny Stock Screener is use to find hot penny stocks ideas for short term traders. A trader can quickly find top penny stocks gainers and losers of the day. Our Penny Stock Scanner does not suggest which penny stocks to buy, instead it lists penny stocks to watch. A trader needs to decide on his own which penny stocks to trade. Our screener only find penny stocks that are trading on the NYSE, NASDAQ, AMEX, and it does not include stocks that are traded on OTCBB and Pink Sheet. Filter penny stocks by stock price and volume, get the biggest penny stock gainers and losers of the day, and find the most active penny stocks today.

Penny Stocks Screener

12/6/2016
Symbol Open High Low Close Volume % Change Stock Prediction
FPP.W 0.02 0.02 0.02 0.02 13000 100.00% FPP.W Predictions
JASNW 0.05 0.06 0.05 0.06 12400 50.00% JASNW Predictions
IMNP 0.18 0.27 0.18 0.26 19881600 44.44% IMNP Predictions
TROVW 0.50 0.50 0.50 0.50 100 42.86% TROVW Predictions
CRTN 0.65 0.89 0.64 0.86 638061 32.31% CRTN Predictions
CBMXW 0.75 0.75 0.75 0.75 1400 20.97% CBMXW Predictions
VLY.W 0.20 0.25 0.20 0.25 13300 19.05% VLY.W Predictions
OPXA 0.82 0.98 0.76 0.95 1110748 15.85% OPXA Predictions
WGA 0.19 0.22 0.19 0.22 70900 15.79% WGA Predictions
AMPE 0.83 1.05 0.81 0.92 2995100 15.00% AMPE Predictions
CERCW 0.16 0.19 0.12 0.18 29500 12.50% CERCW Predictions
VKTXW 0.45 0.45 0.40 0.45 36000 12.50% VKTXW Predictions
CTIC 0.51 0.55 0.51 0.55 3886700 12.24% CTIC Predictions
SSH 0.18 0.20 0.16 0.19 1107500 11.76% SSH Predictions
XGTI 0.36 0.39 0.34 0.38 1072500 11.76% XGTI Predictions
DRIOW 0.62 0.68 0.62 0.67 13100 11.67% DRIOW Predictions
AST.W 0.54 0.58 0.53 0.58 2600 11.54% AST.W Predictions
AMDA 0.63 0.70 0.63 0.70 1686300 11.11% AMDA Predictions
MNKD 0.58 0.66 0.56 0.64 6431493 10.34% MNKD Predictions
KLREW 0.44 0.44 0.36 0.44 3500 10.00% KLREW Predictions
IRG 0.20 0.23 0.20 0.22 202600 10.00% IRG Predictions
IKGH 0.23 0.23 0.21 0.22 50600 10.00% IKGH Predictions
MOSY 0.31 0.36 0.31 0.34 146464 9.68% MOSY Predictions
EAGLW 0.36 0.36 0.36 0.36 200 9.09% EAGLW Predictions
OGEN 0.54 0.67 0.53 0.62 63877 8.77% OGEN Predictions
AXN 0.38 0.42 0.38 0.41 55300 7.89% AXN Predictions
C.A 0.14 0.14 0.13 0.14 5833300 7.69% C.A Predictions
NXTDW 0.32 0.40 0.29 0.32 19032 6.67% NXTDW Predictions
UQM 0.46 0.49 0.46 0.49 28900 6.52% UQM Predictions
IFON 0.46 0.49 0.46 0.49 1100 6.52% IFON Predictions
CYTR 0.50 0.53 0.49 0.53 1144100 6.00% CYTR Predictions
CYTXW 0.74 0.74 0.74 0.74 100 5.71% CYTXW Predictions
HRMNW 0.37 0.40 0.37 0.39 900 5.41% HRMNW Predictions
CPHI 0.17 0.20 0.17 0.20 18400 5.26% CPHI Predictions
CBR 0.77 0.82 0.77 0.82 1057800 5.13% CBR Predictions
PTIE 0.59 0.64 0.57 0.62 328708 5.08% PTIE Predictions
YECO 0.89 0.98 0.89 0.93 35700 4.49% YECO Predictions
IMI 0.97 1.04 0.97 1.00 66600 4.17% IMI Predictions
CFCOW 0.99 1.00 0.99 1.00 5100 4.17% CFCOW Predictions
NWBO 0.52 0.55 0.49 0.52 1183929 4.00% NWBO Predictions
GLOW 0.26 0.29 0.26 0.27 29900 3.85% GLOW Predictions
BIOC 0.85 0.90 0.83 0.86 176800 3.61% BIOC Predictions
OHGI 0.35 0.35 0.29 0.30 56007 3.45% OHGI Predictions
WRN 0.90 0.94 0.89 0.94 62800 3.30% WRN Predictions
BTX.W 0.61 0.65 0.61 0.63 2800 3.28% BTX.W Predictions
CPST 0.92 0.96 0.91 0.95 197000 3.26% CPST Predictions
VII 0.64 0.66 0.64 0.65 3900 3.17% VII Predictions
GAZ 0.63 0.70 0.63 0.66 101900 3.13% GAZ Predictions
PLX 0.33 0.34 0.31 0.33 2809143 3.13% PLX Predictions

Penny Stocks for iPhone
Penny Stocks for Android