Penny Stock Screener



Penny Stocks

Penny Stock Screener is use to find hot penny stocks ideas for short term traders. A trader can quickly find top penny stocks gainers and losers of the day. Our Penny Stock Scanner does not suggest which penny stocks to buy, instead it lists penny stocks to watch. A trader needs to decide on his own which penny stocks to trade. Our screener only find penny stocks that are trading on the NYSE, NASDAQ, AMEX, and it does not include stocks that are traded on OTCBB and Pink Sheet. Filter penny stocks by stock price and volume, get the biggest penny stock gainers and losers of the day, and find the most active penny stocks today.

Penny Stocks Screener

12/9/2016
Symbol Open High Low Close Volume % Change Stock Prediction
AGFSW 0.11 0.14 0.11 0.13 19868 85.71% AGFSW Predictions
CPHI 0.19 0.30 0.18 0.29 1374022 52.63% CPHI Predictions
FPP.W 0.03 0.03 0.02 0.03 62885 50.00% FPP.W Predictions
SYRX 0.30 0.74 0.29 0.43 13130366 48.28% SYRX Predictions
NWBOW 0.16 0.25 0.16 0.25 13276 38.89% NWBOW Predictions
IGC 0.24 0.38 0.24 0.33 549175 37.50% IGC Predictions
MOSY 0.33 0.50 0.33 0.45 630720 28.57% MOSY Predictions
RIBTW 0.21 0.23 0.21 0.23 774 27.78% RIBTW Predictions
CLRBZ 0.51 0.51 0.51 0.51 1000 27.50% CLRBZ Predictions
JAGX 0.69 0.98 0.68 0.83 1041215 25.76% JAGX Predictions
PPHM 0.33 0.41 0.33 0.40 11061889 25.00% PPHM Predictions
THLD 0.45 0.55 0.44 0.54 3376105 22.73% THLD Predictions
SNOAW 0.28 0.43 0.28 0.43 11721 19.44% SNOAW Predictions
KBSF 0.35 0.45 0.33 0.44 714608 18.92% KBSF Predictions
ECACR 0.41 0.46 0.41 0.46 2200 17.95% ECACR Predictions
UAMY 0.25 0.30 0.25 0.30 108267 15.38% UAMY Predictions
URG 0.50 0.57 0.49 0.55 1727795 14.58% URG Predictions
BASI 0.85 0.95 0.72 0.95 32892 14.46% BASI Predictions
AXARW 0.08 0.08 0.07 0.08 21902 14.29% AXARW Predictions
ENRJ 0.32 0.35 0.31 0.34 200977 13.33% ENRJ Predictions
VII 0.61 0.75 0.59 0.69 319759 13.11% VII Predictions
CAPNW 0.11 0.11 0.07 0.09 3406 12.50% CAPNW Predictions
MEMP 0.55 0.61 0.53 0.59 1315600 11.32% MEMP Predictions
HUSA 0.19 0.22 0.19 0.20 1267551 11.11% HUSA Predictions
OGXI 0.47 0.57 0.45 0.51 1171515 10.87% OGXI Predictions
IMNP 0.19 0.23 0.19 0.21 14485895 10.53% IMNP Predictions
XPL 0.72 0.76 0.66 0.74 146373 10.45% XPL Predictions
APPS 0.59 0.65 0.59 0.65 281481 10.17% APPS Predictions
BLPH 0.56 0.63 0.50 0.56 1117380 9.80% BLPH Predictions
ACUR 0.94 1.19 0.92 1.00 1038920 8.70% ACUR Predictions
RGSE 0.25 0.31 0.23 0.25 9986195 8.70% RGSE Predictions
DNN 0.50 0.54 0.50 0.53 1803314 8.16% DNN Predictions
GIGA 0.66 0.68 0.66 0.68 37503 7.94% GIGA Predictions
TPLM 0.41 0.46 0.40 0.43 3186619 7.50% TPLM Predictions
SYN 0.81 0.88 0.81 0.87 1594056 7.41% SYN Predictions
CVRS 0.70 0.76 0.69 0.75 147776 7.14% CVRS Predictions
ONSIW 0.16 0.16 0.13 0.16 987 6.67% ONSIW Predictions
NXTDW 0.37 0.37 0.30 0.32 3204 6.67% NXTDW Predictions
CTHR 0.97 0.98 0.95 0.98 69344 6.52% CTHR Predictions
BXE 0.95 1.02 0.95 1.00 1583504 6.38% BXE Predictions
UQM 0.50 0.50 0.47 0.50 189695 6.38% UQM Predictions
MDGS 0.64 0.79 0.64 0.70 735932 6.06% MDGS Predictions
HBM.W 0.41 0.53 0.41 0.53 17085 6.00% HBM.W Predictions
HCACW 0.36 0.36 0.36 0.36 27901 5.88% HCACW Predictions
CPST 0.92 0.96 0.92 0.96 217505 5.49% CPST Predictions
ZSAN 0.72 0.80 0.72 0.77 48531 5.48% ZSAN Predictions
GCVRZ 0.36 0.39 0.36 0.39 1072285 5.41% GCVRZ Predictions
SSN 0.60 0.63 0.58 0.62 97500 5.08% SSN Predictions
BTX.W 0.60 0.64 0.60 0.64 2402 4.92% BTX.W Predictions
FALC 0.63 0.68 0.61 0.65 214473 4.84% FALC Predictions
CLSN 0.64 0.69 0.64 0.67 96065 4.69% CLSN Predictions
CBIO 0.68 0.70 0.62 0.68 146177 4.62% CBIO Predictions
MRNS 0.96 1.03 0.95 0.98 962792 4.26% MRNS Predictions
GMAN 0.71 0.78 0.71 0.75 60843 4.17% GMAN Predictions
ROX 0.71 0.75 0.71 0.75 46971 4.17% ROX Predictions
BDR 0.47 0.54 0.47 0.51 93266 4.08% BDR Predictions
CERU 0.73 0.79 0.73 0.78 276776 4.00% CERU Predictions
FCSC 0.78 0.82 0.76 0.80 99724 3.90% FCSC Predictions
AMRS 0.80 0.80 0.76 0.80 1266677 3.90% AMRS Predictions
EACQW 0.55 0.55 0.55 0.55 1000 3.77% EACQW Predictions
EGY 0.85 0.87 0.84 0.86 182036 3.61% EGY Predictions
GMO 0.28 0.30 0.28 0.29 109355 3.57% GMO Predictions
ISR 0.55 0.59 0.55 0.58 311092 3.57% ISR Predictions
HEB 0.85 0.92 0.85 0.87 91758 3.57% HEB Predictions
HH 0.85 0.90 0.85 0.88 20803 3.53% HH Predictions
BIOC 0.86 0.93 0.86 0.89 128046 3.49% BIOC Predictions
NWBO 0.57 0.61 0.48 0.60 3080434 3.45% NWBO Predictions
ADGE 0.30 0.34 0.30 0.31 7687 3.33% ADGE Predictions
AVEO 0.60 0.65 0.60 0.63 461149 3.28% AVEO Predictions
ALN 0.66 0.66 0.60 0.65 24333 3.17% ALN Predictions
SHIPW 0.32 0.33 0.28 0.33 277666 3.13% SHIPW Predictions
NLST 0.97 1.00 0.97 1.00 95797 3.09% NLST Predictions
XTNT 0.67 0.70 0.57 0.68 823945 3.03% XTNT Predictions
IKGH 0.33 0.41 0.32 0.34 576527 3.03% IKGH Predictions

Penny Stocks for iPhone
Penny Stocks for Android