Penny Stock Screener

Stock Trading Simulator

NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

1/20/2017
Symbol Open High Low Close Volume % Change Stock Prediction
TBIO 0.67 0.93 0.66 0.86 8184300 30.30% TBIO Predictions
ANDAW 0.30 0.33 0.30 0.33 3200 22.22% ANDAW Predictions
MACQW 0.30 0.30 0.30 0.30 350000 20.00% MACQW Predictions
IRG 0.70 0.88 0.69 0.76 1113300 13.43% IRG Predictions
PRZM 0.35 0.44 0.35 0.39 82600 11.43% PRZM Predictions
ESES 0.79 0.84 0.75 0.83 217300 10.67% ESES Predictions
OHGI 0.33 0.34 0.30 0.33 12800 10.00% OHGI Predictions
BHACW 0.10 0.13 0.10 0.11 3600 10.00% BHACW Predictions
OPGNW 0.14 0.14 0.14 0.14 300 7.69% OPGNW Predictions
MICTW 0.14 0.16 0.14 0.14 6700 7.69% MICTW Predictions
SIFY 0.91 1.06 0.87 0.93 961300 6.90% SIFY Predictions
VNR 0.77 0.83 0.76 0.81 1147000 6.58% VNR Predictions
BLPH 0.77 0.78 0.66 0.67 1542100 6.35% BLPH Predictions
INSEW 0.55 0.56 0.55 0.56 44000 5.66% INSEW Predictions
JSYNW 0.17 0.19 0.14 0.19 122600 5.56% JSYNW Predictions
ACUR 0.57 0.60 0.51 0.60 93100 5.26% ACUR Predictions
IMNP 0.20 0.22 0.20 0.22 2287800 4.76% IMNP Predictions
DRIOW 0.45 0.45 0.45 0.45 100 4.65% DRIOW Predictions
HTBX 0.90 0.93 0.89 0.93 377900 4.49% HTBX Predictions
BASI 0.86 1.02 0.81 0.94 90800 4.44% BASI Predictions
CYRXW 0.71 0.76 0.70 0.75 2700 4.17% CYRXW Predictions
MNGA 0.50 0.51 0.49 0.51 296300 4.08% MNGA Predictions
RBCN 0.52 0.53 0.52 0.53 45500 3.92% RBCN Predictions
MSLI 0.78 0.80 0.76 0.80 9400 3.90% MSLI Predictions
SYMX 0.78 0.82 0.78 0.81 101700 3.85% SYMX Predictions
MIIIW 0.27 0.27 0.26 0.27 204500 3.85% MIIIW Predictions
KBSF 0.27 0.27 0.27 0.27 12400 3.85% KBSF Predictions
BVXVW 0.57 0.57 0.55 0.55 2600 3.77% BVXVW Predictions
PTIE 0.56 0.59 0.53 0.58 221900 3.57% PTIE Predictions
CLACW 0.94 0.94 0.90 0.90 2200 3.45% CLACW Predictions
BPTH 0.92 1.02 0.91 0.93 132700 3.33% BPTH Predictions
WSTL 0.60 0.62 0.60 0.62 86800 3.33% WSTL Predictions
DCTH 0.32 0.35 0.30 0.32 2510800 3.23% DCTH Predictions
AMRS 0.64 0.66 0.64 0.66 1298700 3.13% AMRS Predictions
TEAR 0.68 0.68 0.64 0.67 32500 3.08% TEAR Predictions
APPS 0.68 0.71 0.67 0.69 149100 2.99% APPS Predictions
NURO 0.70 0.71 0.68 0.71 62200 2.90% NURO Predictions
IFON 0.37 0.37 0.35 0.37 36800 2.78% IFON Predictions
RLOG 0.91 0.95 0.89 0.92 180200 2.22% RLOG Predictions
DZSI 0.96 0.96 0.92 0.96 7800 2.13% DZSI Predictions
CBIO 0.57 0.59 0.55 0.58 138700 1.75% CBIO Predictions
OXBRW 0.63 0.70 0.45 0.62 5900 1.64% OXBRW Predictions
PACEW 0.64 0.65 0.62 0.64 541100 1.59% PACEW Predictions
JAGX 0.65 0.65 0.63 0.64 22800 1.59% JAGX Predictions
EVAR 0.64 0.88 0.64 0.65 987000 1.56% EVAR Predictions
NXEOW 0.66 0.67 0.66 0.66 59300 1.54% NXEOW Predictions
RXII 0.66 0.69 0.65 0.67 627700 1.52% RXII Predictions
AVEO 0.65 0.68 0.63 0.68 160000 1.49% AVEO Predictions
INNL 0.74 0.74 0.65 0.70 436700 1.45% INNL Predictions
CYTXW 0.70 0.70 0.70 0.70 100 1.45% CYTXW Predictions
ELTK 0.84 0.86 0.84 0.85 6800 1.19% ELTK Predictions
CAPN 0.85 0.90 0.85 0.89 29300 1.14% CAPN Predictions
BLRX 0.93 0.93 0.88 0.93 54600 1.09% BLRX Predictions
ADHD 0.96 1.01 0.96 0.99 687400 1.02% ADHD Predictions

Recommended Penny Stock books

NASDAQ Penny Stocks for iPhone
NASDAQ Penny Stocks for Android