Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

5/22/2017
Symbol Open High Low Close Volume % Change Stock Prediction
CMLS 0.50 0.84 0.50 0.61 6313200 24.49% CMLS Predictions
FENX 0.75 0.91 0.75 0.89 156600 17.11% FENX Predictions
MTSL 0.52 0.52 0.52 0.52 600 15.56% MTSL Predictions
AVEO 0.75 0.81 0.73 0.81 696600 12.50% AVEO Predictions
LINU 0.17 0.20 0.17 0.18 50900 12.50% LINU Predictions
OPXA 0.59 0.68 0.57 0.67 232400 11.67% OPXA Predictions
BLIN 0.61 0.65 0.61 0.63 159500 10.53% BLIN Predictions
HTBX 0.68 0.74 0.68 0.74 253500 8.82% HTBX Predictions
ENPH 0.74 0.80 0.73 0.78 2211700 8.33% ENPH Predictions
ELTK 0.60 0.68 0.55 0.68 16000 7.94% ELTK Predictions
ANY 0.19 0.19 0.17 0.18 581400 5.88% ANY Predictions
CYTR 0.53 0.55 0.52 0.55 5799100 5.77% CYTR Predictions
NVGN 0.90 0.95 0.88 0.94 73800 5.62% NVGN Predictions
RLOG 0.59 0.68 0.59 0.63 34700 5.00% RLOG Predictions
YTEN 0.44 0.45 0.42 0.44 24000 4.76% YTEN Predictions
FALC 0.25 0.26 0.24 0.26 14700 4.00% FALC Predictions
FCEL 0.98 1.00 0.93 0.96 767900 3.23% FCEL Predictions
NCTY 0.95 0.98 0.95 0.98 11600 3.16% NCTY Predictions
CASM 0.96 1.00 0.96 1.00 93000 3.09% CASM Predictions
ABIL 0.72 0.76 0.65 0.67 57700 3.08% ABIL Predictions
RTTR 0.65 0.69 0.65 0.69 222900 2.99% RTTR Predictions
OGXI 0.35 0.37 0.35 0.36 120300 2.86% OGXI Predictions
SIFY 0.80 0.84 0.80 0.82 60200 2.50% SIFY Predictions
BLRX 0.89 0.91 0.87 0.88 762100 2.33% BLRX Predictions
ARGS 0.41 0.49 0.41 0.44 299300 2.33% ARGS Predictions
YECO 0.59 0.59 0.51 0.51 29300 2.00% YECO Predictions
TENX 0.51 0.52 0.50 0.51 254000 2.00% TENX Predictions
PPHM 0.53 0.56 0.53 0.56 735000 1.82% PPHM Predictions
RPRX 0.54 0.58 0.53 0.57 184700 1.79% RPRX Predictions
RXII 0.57 0.59 0.56 0.58 84100 1.75% RXII Predictions
STAF 0.65 0.67 0.63 0.65 108800 1.56% STAF Predictions
FNCX 0.64 0.67 0.59 0.66 379600 1.54% FNCX Predictions
EARS 0.63 0.68 0.63 0.67 43200 1.52% EARS Predictions
WSTL 0.66 0.70 0.63 0.67 123600 1.52% WSTL Predictions
CTHR 0.90 0.93 0.90 0.90 7600 1.12% CTHR Predictions
TST 0.92 0.94 0.88 0.93 55600 1.09% TST Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Recommended Penny Stock books

NASDAQ Penny Stocks for iPhone
NASDAQ Penny Stocks for Android