Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

8/16/2017
Symbol Open High Low Close Volume % Change Stock Prediction
LINU 0.17 0.28 0.17 0.27 5097800 50.00% LINU Predictions
DCTH 0.11 0.15 0.10 0.14 138754300 40.00% DCTH Predictions
FALC 0.17 0.19 0.14 0.19 1387800 18.75% FALC Predictions
INPX 0.30 0.39 0.27 0.31 4220900 14.81% INPX Predictions
IPAS 0.60 0.65 0.60 0.65 193700 12.07% IPAS Predictions
SHIP 0.77 0.98 0.76 0.84 1096000 12.00% SHIP Predictions
ITUS 0.70 0.70 0.63 0.66 113200 10.00% ITUS Predictions
CNXR 0.68 0.71 0.60 0.71 62600 9.23% CNXR Predictions
SYMX 0.37 0.40 0.36 0.39 48400 8.33% SYMX Predictions
DXTR 0.29 0.29 0.26 0.27 6916400 8.00% DXTR Predictions
RGSE 0.64 0.76 0.64 0.69 147700 7.81% RGSE Predictions
ZSAN 0.80 0.89 0.79 0.85 680100 7.59% ZSAN Predictions
NEPT 0.71 0.77 0.71 0.77 647400 6.94% NEPT Predictions
NIHD 0.59 0.66 0.58 0.64 678000 6.67% NIHD Predictions
BUR 0.62 0.70 0.62 0.70 21300 6.06% BUR Predictions
CTRV 0.55 0.57 0.52 0.56 418700 5.66% CTRV Predictions
MDVX 0.90 1.01 0.90 0.95 777800 5.56% MDVX Predictions
ASTC 0.69 0.76 0.69 0.76 53000 5.56% ASTC Predictions
CCIH 0.78 0.82 0.75 0.81 245200 5.19% CCIH Predictions
TROV 0.85 0.90 0.80 0.84 768100 5.00% TROV Predictions
PZRX 0.62 0.74 0.60 0.65 61000 4.84% PZRX Predictions
ONCS 0.95 0.98 0.92 0.96 36900 4.35% ONCS Predictions
ENPH 0.77 0.84 0.76 0.82 661800 3.80% ENPH Predictions
UNXL 0.31 0.31 0.29 0.31 403200 3.33% UNXL Predictions
CASM 0.95 1.00 0.95 0.98 22700 3.16% CASM Predictions
ABIL 0.64 0.72 0.63 0.68 49900 3.03% ABIL Predictions
BONT 0.69 0.77 0.61 0.70 826500 2.94% BONT Predictions
NEOT 0.35 0.37 0.34 0.36 349200 2.86% NEOT Predictions
IFON 0.36 0.38 0.34 0.37 318800 2.78% IFON Predictions
NETE 0.36 0.40 0.33 0.38 483800 2.70% NETE Predictions
SIFY 0.81 0.82 0.79 0.82 64300 2.50% SIFY Predictions
SPI 0.43 0.45 0.42 0.44 89200 2.33% SPI Predictions
OESX 0.90 0.97 0.89 0.94 32200 2.17% OESX Predictions
CNIT 0.91 0.99 0.91 0.97 194300 2.11% CNIT Predictions
AVIR 0.60 0.60 0.58 0.59 48000 1.72% AVIR Predictions
SNMX 0.63 0.65 0.57 0.60 382300 1.69% SNMX Predictions
CPST 0.63 0.69 0.63 0.65 216700 1.56% CPST Predictions
HEAR 0.66 0.69 0.66 0.67 89800 1.52% HEAR Predictions
GIGA 0.71 0.72 0.70 0.71 27900 1.43% GIGA Predictions
OHGI 0.72 0.73 0.70 0.73 8300 1.39% OHGI Predictions
RGLS 0.88 0.90 0.87 0.89 646700 1.14% RGLS Predictions
IMI 0.92 0.95 0.90 0.92 15600 1.10% IMI Predictions
ONS 1.00 1.00 1.00 1.00 4700 1.01% ONS Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

NASDAQ Penny Stocks for iPhone
NASDAQ Penny Stocks for Android