Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

3/23/2017
Symbol Open High Low Close Volume % Change Stock Prediction
AGFSW 0.15 0.22 0.15 0.22 28600 37.50% AGFSW Predictions
FNCX 0.52 0.68 0.50 0.66 1183035 29.41% FNCX Predictions
CERCZ 0.09 0.09 0.07 0.09 4100 28.57% CERCZ Predictions
HOTRW 0.07 0.07 0.07 0.07 30456 16.67% HOTRW Predictions
FALC 0.31 0.40 0.31 0.36 855848 16.13% FALC Predictions
MDVXW 0.16 0.18 0.16 0.17 16190 13.33% MDVXW Predictions
CAPNW 0.10 0.11 0.10 0.10 1525 11.11% CAPNW Predictions
COYNW 0.05 0.13 0.05 0.11 16925 10.00% COYNW Predictions
LCAHW 0.72 0.72 0.72 0.72 500 9.09% LCAHW Predictions
RTK 0.45 0.60 0.43 0.48 899405 9.09% RTK Predictions
RIBTW 0.15 0.15 0.15 0.15 246 7.14% RIBTW Predictions
SHIP 0.77 0.84 0.77 0.81 417541 6.58% SHIP Predictions
ORIG 0.69 0.74 0.66 0.73 642491 5.80% ORIG Predictions
APPS 0.90 0.97 0.90 0.95 303300 5.56% APPS Predictions
AVIR 0.61 0.65 0.60 0.63 114166 5.00% AVIR Predictions
ALQA 0.68 0.69 0.62 0.66 189307 4.76% ALQA Predictions
ONSIZ 0.44 0.45 0.43 0.45 16827 4.65% ONSIZ Predictions
ONTXW 0.69 0.71 0.69 0.71 500 4.41% ONTXW Predictions
IMI 0.91 0.98 0.91 0.96 8127 4.35% IMI Predictions
NXEOW 0.73 0.74 0.73 0.74 230 4.23% NXEOW Predictions
CLSN 0.27 0.27 0.27 0.27 854805 3.85% CLSN Predictions
ANY 0.28 0.30 0.28 0.29 892420 3.57% ANY Predictions
NETE 0.84 0.94 0.84 0.88 277392 3.53% NETE Predictions
GALE 0.60 0.62 0.58 0.59 1010977 3.51% GALE Predictions
DRRX 0.94 0.98 0.93 0.95 177108 3.26% DRRX Predictions
MTBC 0.63 0.69 0.63 0.68 4876 3.03% MTBC Predictions
HOTR 0.34 0.35 0.33 0.35 120259 2.94% HOTR Predictions
EVAR 0.67 0.71 0.66 0.70 33371 2.94% EVAR Predictions
RIBT 0.78 0.82 0.78 0.81 23856 2.53% RIBT Predictions
WPRT 0.85 0.88 0.84 0.87 549582 2.35% WPRT Predictions
GCVRZ 0.43 0.44 0.43 0.44 9865 2.33% GCVRZ Predictions
MSLI 0.89 0.90 0.86 0.89 1172 2.30% MSLI Predictions
NLST 0.89 0.91 0.89 0.90 101766 2.27% NLST Predictions
REXX 0.44 0.48 0.43 0.45 646744 2.27% REXX Predictions
ELECW 0.47 0.47 0.47 0.47 100 2.17% ELECW Predictions
TENX 0.52 0.53 0.48 0.51 309053 2.00% TENX Predictions
KTOVW 0.51 0.55 0.51 0.52 11300 1.96% KTOVW Predictions
SSKN 0.60 0.62 0.60 0.61 14011 1.67% SSKN Predictions
NURO 0.64 0.64 0.61 0.63 15517 1.61% NURO Predictions
SNGXW 0.65 0.65 0.65 0.65 100 1.56% SNGXW Predictions
CYTXW 0.63 0.69 0.63 0.69 300 1.47% CYTXW Predictions
RKDA 0.70 0.72 0.65 0.70 44115 1.45% RKDA Predictions
RXII 0.75 0.78 0.72 0.73 724273 1.39% RXII Predictions
CPST 0.76 0.80 0.74 0.77 35686 1.32% CPST Predictions
GIGA 0.82 0.90 0.80 0.82 38588 1.23% GIGA Predictions
TKAI 0.83 0.84 0.81 0.83 39005 1.22% TKAI Predictions
USEG 0.87 0.87 0.81 0.85 7431 1.19% USEG Predictions
YECO 0.85 0.87 0.85 0.87 2644 1.16% YECO Predictions
EARS 0.87 0.90 0.84 0.89 472098 1.14% EARS Predictions
ORPN 0.91 0.94 0.86 0.91 8105 1.11% ORPN Predictions
NFEC 0.99 0.99 0.98 0.99 8342 1.02% NFEC Predictions
SGLBW 1.00 1.05 0.10 1.00 2033 1.01% SGLBW Predictions

Recommended Penny Stock books

NASDAQ Penny Stocks for iPhone
NASDAQ Penny Stocks for Android