Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

4/25/2017
Symbol Open High Low Close Volume % Change Stock Prediction
HOTR 0.33 0.33 0.26 0.28 261400 16.67% HOTR Predictions
FALC 0.31 0.36 0.31 0.36 156146 16.13% FALC Predictions
TVIA 0.44 0.52 0.44 0.50 908600 13.64% TVIA Predictions
YECO 0.50 0.50 0.41 0.50 35800 8.70% YECO Predictions
OGXI 0.36 0.38 0.35 0.38 151600 8.57% OGXI Predictions
RPRX 0.94 0.97 0.90 0.95 135700 6.74% RPRX Predictions
TST 0.78 0.84 0.76 0.83 162300 6.41% TST Predictions
GALE 0.59 0.63 0.58 0.61 1863985 5.17% GALE Predictions
ALQA 0.40 0.42 0.40 0.42 132200 5.00% ALQA Predictions
MTBC 0.39 0.46 0.31 0.44 28200 4.76% MTBC Predictions
FTEK 0.95 0.95 0.92 0.95 43227 4.40% FTEK Predictions
INVT 0.24 0.24 0.22 0.24 73800 4.35% INVT Predictions
BLIN 0.73 0.76 0.71 0.76 26853 4.11% BLIN Predictions
CERC 0.52 0.54 0.51 0.53 102599 3.92% CERC Predictions
PTIE 0.76 0.80 0.76 0.80 274900 3.90% PTIE Predictions
IMI 0.85 0.86 0.82 0.83 6200 3.75% IMI Predictions
OHGI 0.29 0.29 0.27 0.28 11300 3.70% OHGI Predictions
NVAX 0.81 0.86 0.81 0.84 5712600 3.70% NVAX Predictions
SYMX 0.87 0.87 0.83 0.85 550600 3.66% SYMX Predictions
AVGR 0.56 0.60 0.54 0.57 770100 3.64% AVGR Predictions
CYTR 0.89 0.96 0.77 0.86 22805400 3.61% CYTR Predictions
MTSL 0.58 0.58 0.58 0.58 100 3.57% MTSL Predictions
CTHR 0.90 0.95 0.90 0.93 6107 3.33% CTHR Predictions
AVIR 0.62 0.63 0.60 0.62 20000 3.33% AVIR Predictions
WSTL 0.63 0.67 0.63 0.65 70000 3.17% WSTL Predictions
APPS 0.99 1.01 0.96 0.98 524200 3.16% APPS Predictions
RKDA 0.69 0.75 0.69 0.71 89400 2.90% RKDA Predictions
REXX 0.38 0.41 0.37 0.39 867200 2.63% REXX Predictions
HTBX 0.79 0.82 0.77 0.79 684300 2.60% HTBX Predictions
TOPS 0.44 0.45 0.39 0.40 4217400 2.56% TOPS Predictions
BLRX 0.85 0.88 0.85 0.87 192476 2.35% BLRX Predictions
RNVA 1.00 1.02 0.94 0.97 309700 2.11% RNVA Predictions
AMRS 0.50 0.53 0.49 0.52 1876300 1.96% AMRS Predictions
PPHM 0.58 0.60 0.58 0.59 771500 1.72% PPHM Predictions
MARA 0.58 0.61 0.57 0.61 134100 1.67% MARA Predictions
TKAI 0.64 0.64 0.59 0.62 94900 1.64% TKAI Predictions
OPXA 0.66 0.73 0.63 0.68 330700 1.49% OPXA Predictions
MDSY 0.73 0.73 0.70 0.71 3500 1.43% MDSY Predictions
JAGX 0.81 0.81 0.79 0.80 53800 1.27% JAGX Predictions
CNXR 0.85 0.85 0.81 0.82 16321 1.23% CNXR Predictions
GIGA 0.83 0.84 0.81 0.83 23640 1.22% GIGA Predictions
RMGN 0.88 0.89 0.83 0.85 31300 1.19% RMGN Predictions
DXTR 0.82 0.86 0.82 0.85 44258 1.19% DXTR Predictions
APTO 0.88 0.90 0.80 0.85 412500 1.19% APTO Predictions
SNMX 0.88 0.90 0.85 0.87 74100 1.16% SNMX Predictions
SHIP 0.85 0.90 0.85 0.87 120900 1.16% SHIP Predictions
USEG 0.93 0.93 0.90 0.93 27800 1.09% USEG Predictions
NVGN 1.05 1.05 0.93 0.99 12200 1.02% NVGN Predictions

Recommended Penny Stock books

NASDAQ Penny Stocks for iPhone
NASDAQ Penny Stocks for Android