Penny Stock Screener

Stock Trading Simulator

NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

2/24/2017
Symbol Open High Low Close Volume % Change Stock Prediction
COYNW 0.07 0.08 0.07 0.07 4600 40.00% COYNW Predictions
CLRBW 0.29 0.37 0.28 0.33 7100 37.50% CLRBW Predictions
EYEGW 0.35 0.37 0.35 0.36 700 28.57% EYEGW Predictions
OACQW 0.09 0.10 0.08 0.09 56300 28.57% OACQW Predictions
MICTW 0.23 0.28 0.23 0.24 41710 26.32% MICTW Predictions
JASNW 0.05 0.05 0.04 0.05 13724 25.00% JASNW Predictions
BVXVW 0.81 0.90 0.81 0.90 10100 20.00% BVXVW Predictions
MRDNW 0.60 0.60 0.60 0.60 3000 20.00% MRDNW Predictions
CHEKW 0.95 0.95 0.95 0.95 100 18.75% CHEKW Predictions
TROVW 0.25 0.29 0.22 0.23 5400 15.00% TROVW Predictions
GALTW 0.14 0.16 0.14 0.16 7549 14.29% GALTW Predictions
CBMXW 0.80 0.81 0.80 0.81 14200 12.50% CBMXW Predictions
CLRBZ 0.60 0.69 0.60 0.69 85400 11.29% CLRBZ Predictions
THLD 0.57 0.62 0.55 0.60 756500 9.09% THLD Predictions
GALE 0.63 0.72 0.62 0.69 1855000 7.81% GALE Predictions
SNGXW 0.40 0.44 0.40 0.44 5100 7.32% SNGXW Predictions
MEMP 0.16 0.17 0.15 0.16 585553 6.67% MEMP Predictions
BHACW 0.16 0.19 0.16 0.17 6000 6.25% BHACW Predictions
OHGI 0.32 0.35 0.31 0.34 249000 6.25% OHGI Predictions
IKGH 0.32 0.35 0.28 0.34 571379 6.25% IKGH Predictions
TEAR 0.50 0.54 0.46 0.53 234000 6.00% TEAR Predictions
RMGN 0.95 1.11 0.95 0.99 488100 5.32% RMGN Predictions
OCRX 0.58 0.63 0.58 0.63 673200 5.00% OCRX Predictions
STLY 0.80 0.85 0.79 0.85 107800 4.94% STLY Predictions
MDGS 0.65 0.68 0.61 0.61 146292 3.39% MDGS Predictions
JSYNR 0.34 0.35 0.34 0.35 44694 2.94% JSYNR Predictions
CNIT 0.85 0.85 0.81 0.85 14500 2.41% CNIT Predictions
HOTR 0.41 0.43 0.41 0.43 54249 2.38% HOTR Predictions
GIGA 0.88 0.89 0.83 0.88 27651 2.33% GIGA Predictions
ROSG 0.45 0.46 0.42 0.45 140400 2.27% ROSG Predictions
EARS 1.04 1.06 0.91 0.94 4236300 2.17% EARS Predictions
MNKD 0.50 0.52 0.49 0.51 1580187 2.00% MNKD Predictions
FCSC 0.73 0.75 0.68 0.70 96900 1.45% FCSC Predictions
CERC 0.76 0.80 0.73 0.77 118500 1.32% CERC Predictions
ELTK 0.84 0.84 0.81 0.81 400 1.25% ELTK Predictions
NETE 0.81 0.83 0.81 0.82 118200 1.23% NETE Predictions
RLOG 0.82 0.84 0.81 0.83 23400 1.22% RLOG Predictions
SYMX 0.87 0.88 0.87 0.88 135100 1.15% SYMX Predictions
OHRP 0.95 0.98 0.95 0.97 166400 1.04% OHRP Predictions
DRRX 0.97 0.98 0.97 0.98 155300 1.03% DRRX Predictions

Recommended Penny Stock books

NASDAQ Penny Stocks for iPhone
NASDAQ Penny Stocks for Android