Penny Stock Screener


NASDAQ Penny Stocks

Filter NASDAQ penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

2/23/2018

Symbol Open High Low Close Volume % Change Stock Prediction
NEON 0.50 0.65 0.49 0.61 1247700 22.00% NEON Predictions
ATOS 0.56 0.61 0.55 0.60 2566100 11.11% ATOS Predictions
AMTX 0.56 0.57 0.55 0.57 12600 9.62% AMTX Predictions
JAGX 0.14 0.15 0.14 0.15 4095190 7.14% JAGX Predictions
SMRT 0.63 0.65 0.61 0.65 475500 6.56% SMRT Predictions
SPI 0.76 0.81 0.75 0.79 331200 5.33% SPI Predictions
ABIL 0.39 0.40 0.38 0.40 27600 5.26% ABIL Predictions
PRKR 0.86 0.94 0.86 0.89 92100 4.71% PRKR Predictions
REFR 0.92 0.95 0.86 0.92 3600 4.55% REFR Predictions
VTNR 0.92 0.95 0.91 0.94 36200 3.30% VTNR Predictions
EVEP 0.61 0.65 0.61 0.63 138077 3.28% EVEP Predictions
TROV 0.31 0.32 0.31 0.32 575000 3.23% TROV Predictions
PERI 0.98 0.99 0.94 0.97 39700 3.19% PERI Predictions
WWR 0.75 0.78 0.73 0.77 103500 2.67% WWR Predictions
CPST 0.81 0.83 0.79 0.83 850000 2.47% CPST Predictions
IPAS 0.41 0.44 0.41 0.44 385000 2.33% IPAS Predictions
HEAR 0.46 0.46 0.44 0.45 85783 2.27% HEAR Predictions
FCRE 0.90 0.93 0.89 0.91 13554 2.25% FCRE Predictions
NVIV 0.47 0.50 0.47 0.48 161300 2.13% NVIV Predictions
WLB 0.56 0.58 0.54 0.57 592900 1.79% WLB Predictions
AMMA 0.62 0.69 0.62 0.66 41300 1.54% AMMA Predictions
STLY 0.67 0.69 0.66 0.67 22700 1.52% STLY Predictions
EGLT 0.71 0.72 0.67 0.72 571761 1.41% EGLT Predictions
SBOT 0.77 0.81 0.77 0.79 48600 1.28% SBOT Predictions
MBOT 0.78 0.80 0.77 0.80 147300 1.27% MBOT Predictions
RMGN 0.82 0.86 0.82 0.82 33600 1.23% RMGN Predictions
OESX 0.85 0.87 0.81 0.85 92300 1.19% OESX Predictions

Penny Stocks for iPhone
Penny Stocks for Android