Penny Stock Screener


NYSE Penny Stocks

Filter NYSE penny stocks by stock price and volume. See the biggest penny stock gainers and losers of the day. Find the top 100 most active penny stocks each day with our penny stocks screener.

2/23/2018

Symbol Open High Low Close Volume % Change Stock Prediction
GNC 4.08 4.53 4.05 4.42 12179881 9.14% GNC Predictions
ICD 4.05 4.38 4.03 4.37 127500 8.44% ICD Predictions
EPE 1.62 1.71 1.61 1.71 683906 6.21% EPE Predictions
CSLT 3.45 3.70 3.40 3.70 303900 5.71% CSLT Predictions
PES 2.85 2.95 2.80 2.95 424000 5.36% PES Predictions
OZM 2.50 2.69 2.46 2.66 416900 5.14% OZM Predictions
SN 3.59 3.73 3.46 3.72 4012000 5.08% SN Predictions
VSI 3.95 4.45 3.85 4.15 479300 5.06% VSI Predictions
CVEO 3.58 3.80 3.47 3.74 1038300 5.06% CVEO Predictions
I 3.78 3.98 3.58 3.95 1206900 4.50% I Predictions
JONE 0.95 1.01 0.94 1.00 592400 4.17% JONE Predictions
ASPN 4.30 4.59 4.18 4.54 594000 4.13% ASPN Predictions
FRO 4.18 4.33 4.18 4.30 750827 4.12% FRO Predictions
CBL 4.68 4.82 4.67 4.82 2448400 3.88% CBL Predictions
BTE 2.60 2.69 2.60 2.69 1153600 3.86% BTE Predictions
BXE 1.30 1.35 1.28 1.35 49500 3.85% BXE Predictions
RRTS 3.70 3.84 3.69 3.79 148800 3.84% RRTS Predictions
NAT 2.20 2.29 2.19 2.27 1247600 3.65% NAT Predictions
RUBI 1.73 1.78 1.71 1.77 190600 3.51% RUBI Predictions
AAV 2.90 3.03 2.90 3.00 139600 3.45% AAV Predictions
OSG 1.81 1.86 1.76 1.86 153100 3.33% OSG Predictions
SDR 0.94 0.95 0.92 0.94 127800 3.30% SDR Predictions
CIG 2.50 2.53 2.45 2.53 2834400 3.27% CIG Predictions
JMEI 2.91 3.04 2.86 3.00 940300 3.09% JMEI Predictions
OAKS 3.27 3.37 3.27 3.36 73600 3.07% OAKS Predictions
JCP 4.00 4.15 3.92 4.06 18420400 3.05% JCP Predictions
UAN 3.28 3.44 3.27 3.41 233600 3.02% UAN Predictions
FMSA 4.71 4.83 4.61 4.80 2842396 2.78% FMSA Predictions
CBK 1.16 1.16 1.12 1.15 65400 2.68% CBK Predictions
NWY 2.65 2.73 2.60 2.69 33800 2.67% NWY Predictions
NQ 2.25 2.32 2.20 2.31 321400 2.67% NQ Predictions
SDT 0.83 0.83 0.81 0.83 94400 2.47% SDT Predictions
EGY 0.81 0.84 0.81 0.83 99147 2.47% EGY Predictions
TNK 1.22 1.26 1.20 1.26 1480000 2.44% TNK Predictions
CGG 3.83 3.83 3.55 3.80 31400 2.43% CGG Predictions
NM 1.26 1.31 1.24 1.28 563200 2.40% NM Predictions
WFT 2.98 3.09 2.96 3.00 21721700 2.39% WFT Predictions
NE 4.30 4.38 4.26 4.36 4632700 2.35% NE Predictions
ROYT 2.20 2.26 2.18 2.24 64500 2.28% ROYT Predictions
EXK 2.21 2.26 2.18 2.26 800217 2.26% EXK Predictions
TRQ 2.77 2.81 2.73 2.81 1487400 2.18% TRQ Predictions
BKS 4.65 4.80 4.55 4.70 607000 2.17% BKS Predictions
HOS 3.84 3.91 3.81 3.90 92200 2.09% HOS Predictions
DNR 2.48 2.52 2.36 2.47 9844355 2.07% DNR Predictions
ANFI 3.98 4.09 3.94 4.01 97900 2.04% ANFI Predictions
OBE 0.98 1.00 0.96 1.00 748100 2.04% OBE Predictions
SDLP 3.53 3.60 3.45 3.52 235400 2.03% SDLP Predictions
DHT 3.71 3.77 3.67 3.77 288364 1.89% DHT Predictions
ANH 4.78 4.85 4.77 4.84 416500 1.89% ANH Predictions
MFG 3.74 3.79 3.73 3.79 197000 1.88% MFG Predictions
ICL 4.37 4.45 4.36 4.43 138600 1.84% ICL Predictions
TTI 3.88 3.96 3.81 3.94 461500 1.81% TTI Predictions
ECR 1.69 1.75 1.67 1.70 661565 1.80% ECR Predictions
SBGL 3.96 4.14 3.96 4.12 4247300 1.73% SBGL Predictions
MCC 4.05 4.13 4.05 4.12 268800 1.73% MCC Predictions
LUB 2.91 2.95 2.91 2.95 2400 1.72% LUB Predictions
HIVE 4.15 4.25 4.10 4.19 295800 1.70% HIVE Predictions
TCS 4.78 4.86 4.78 4.83 73600 1.68% TCS Predictions
ZX 1.20 1.23 1.20 1.22 2100 1.67% ZX Predictions
CXE 4.92 4.97 4.91 4.97 100000 1.64% CXE Predictions
HL 3.72 3.83 3.71 3.79 2344200 1.61% HL Predictions
SB 3.77 3.84 3.76 3.81 478200 1.60% SB Predictions
SSI 1.87 1.94 1.86 1.90 112400 1.60% SSI Predictions
GNW 2.87 2.91 2.84 2.89 1911768 1.40% GNW Predictions
SWN 3.75 3.83 3.58 3.74 24833100 1.36% SWN Predictions
HOV 2.28 2.28 2.21 2.27 1902500 1.34% HOV Predictions
EQS 2.36 2.39 2.36 2.37 9992 1.28% EQS Predictions
PDS 3.42 3.50 3.38 3.46 1979800 1.17% PDS Predictions
UTI 2.59 2.65 2.52 2.63 6600 1.15% UTI Predictions
KDMN 3.70 3.72 3.45 3.64 989300 1.11% KDMN Predictions
CIF 2.84 2.87 2.83 2.84 62500 1.07% CIF Predictions
WG 0.99 1.00 0.97 0.99 111900 1.02% WG Predictions
CBX 1.01 1.03 1.01 1.01 300 1.00% CBX Predictions

Penny Stocks for iPhone
Penny Stocks for Android