Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



4/25/2017
Symbol Open High Low Close Volume % Change Stock Prediction
NEPT 1.02 1.02 0.98 0.99 85800 890.00% NEPT Predictions
CCCR 1.42 2.23 1.38 1.82 5229451 29.08% CCCR Predictions
HOTR 0.33 0.33 0.26 0.28 261400 16.67% HOTR Predictions
FALC 0.31 0.36 0.31 0.36 156146 16.13% FALC Predictions
TVIA 0.44 0.52 0.44 0.50 908600 13.64% TVIA Predictions
CIE 0.40 0.48 0.39 0.45 12863291 12.50% CIE Predictions
EGI 0.41 0.46 0.41 0.46 81900 12.20% EGI Predictions
NIHD 1.10 1.13 1.00 1.06 716400 11.58% NIHD Predictions
NAVB 0.53 0.53 0.49 0.51 973100 10.87% NAVB Predictions
CVM 0.10 0.11 0.10 0.11 7404700 10.00% CVM Predictions
RNN 0.41 0.45 0.41 0.45 3973200 9.76% RNN Predictions
VTNR 1.05 1.15 1.03 1.13 90700 9.71% VTNR Predictions
YECO 0.50 0.50 0.41 0.50 35800 8.70% YECO Predictions
OGXI 0.36 0.38 0.35 0.38 151600 8.57% OGXI Predictions
SRNE 1.80 1.90 1.64 1.90 3536900 8.57% SRNE Predictions
STLY 0.95 1.04 0.89 1.03 157300 8.42% STLY Predictions
SDPI 0.74 0.80 0.73 0.80 21200 8.11% SDPI Predictions
ESNC 0.64 0.70 0.64 0.68 80300 7.94% ESNC Predictions
PHMD 1.30 1.40 1.18 1.37 87100 7.87% PHMD Predictions
C.A 0.14 0.14 0.13 0.14 72967 7.69% C.A Predictions
BCEI 0.88 0.94 0.86 0.93 671200 6.90% BCEI Predictions
RPRX 0.94 0.97 0.90 0.95 135700 6.74% RPRX Predictions
OPGN 1.08 1.13 1.05 1.12 352900 6.67% OPGN Predictions
TST 0.78 0.84 0.76 0.83 162300 6.41% TST Predictions
ABAC 1.77 1.90 1.60 1.88 104200 6.21% ABAC Predictions
APDN 1.65 1.75 1.65 1.75 27700 6.06% APDN Predictions
CPSH 1.47 1.74 1.41 1.58 166793 6.04% CPSH Predictions
EVLV 1.39 1.58 1.36 1.44 303240 5.88% EVLV Predictions
BRN 1.71 1.84 1.71 1.84 8900 5.75% BRN Predictions
MRIN 1.80 1.90 1.79 1.85 88000 5.71% MRIN Predictions
TMQ 0.75 0.77 0.70 0.74 339200 5.71% TMQ Predictions
GNMX 1.43 1.53 1.42 1.50 377000 5.63% GNMX Predictions
LUNA 1.54 1.57 1.51 1.55 24600 5.44% LUNA Predictions
BDR 0.61 0.67 0.58 0.59 28300 5.36% BDR Predictions
BYFC 1.76 1.79 1.71 1.79 691 5.29% BYFC Predictions
JTPY 1.85 2.00 1.75 2.00 8400 5.26% JTPY Predictions
FCEL 1.60 1.60 1.55 1.60 669156 5.26% FCEL Predictions
GALE 0.59 0.63 0.58 0.61 1863985 5.17% GALE Predictions
WINT 1.15 1.24 1.15 1.22 70400 5.17% WINT Predictions
PTN 0.40 0.42 0.40 0.41 3177500 5.13% PTN Predictions
ALQA 0.40 0.42 0.40 0.42 132200 5.00% ALQA Predictions
TDW 0.83 0.86 0.80 0.84 428300 5.00% TDW Predictions
TNDM 1.00 1.09 1.00 1.05 356600 5.00% TNDM Predictions
SMTX 1.22 1.37 1.22 1.29 69200 4.88% SMTX Predictions
TRCH 1.51 1.64 1.38 1.51 1520500 4.86% TRCH Predictions
ADK 1.07 1.12 1.03 1.08 60000 4.85% ADK Predictions
ENSV 0.22 0.22 0.21 0.22 292400 4.76% ENSV Predictions
MTBC 0.39 0.46 0.31 0.44 28200 4.76% MTBC Predictions
DPW 0.68 0.71 0.66 0.69 137900 4.55% DPW Predictions
KGJI 1.54 1.74 1.49 1.61 1997900 4.55% KGJI Predictions
CASI 1.12 1.18 1.10 1.16 37871 4.50% CASI Predictions
QUIK 1.56 1.72 1.56 1.63 348800 4.49% QUIK Predictions
FTEK 0.95 0.95 0.92 0.95 43227 4.40% FTEK Predictions
INVT 0.24 0.24 0.22 0.24 73800 4.35% INVT Predictions
HGSH 1.67 1.78 1.67 1.70 15200 4.29% HGSH Predictions
HSGX 1.62 1.73 1.59 1.70 23100 4.29% HSGX Predictions
VNCE 1.20 1.25 1.20 1.25 136000 4.17% VNCE Predictions
BLIN 0.73 0.76 0.71 0.76 26853 4.11% BLIN Predictions
CNET 1.22 1.31 1.20 1.28 20653 4.07% CNET Predictions
CPHI 0.25 0.27 0.24 0.26 214600 4.00% CPHI Predictions
LRAD 1.56 1.57 1.50 1.57 50400 3.97% LRAD Predictions
HH 0.75 0.85 0.74 0.79 73200 3.95% HH Predictions
JRJR 0.51 0.53 0.51 0.53 33700 3.92% JRJR Predictions
CERC 0.52 0.54 0.51 0.53 102599 3.92% CERC Predictions
LTBR 1.28 1.39 1.25 1.33 84600 3.91% LTBR Predictions
PTIE 0.76 0.80 0.76 0.80 274900 3.90% PTIE Predictions
LOV 1.07 1.07 1.05 1.07 35000 3.88% LOV Predictions
IMI 0.85 0.86 0.82 0.83 6200 3.75% IMI Predictions
ZSAN 1.64 1.77 1.58 1.66 2094800 3.75% ZSAN Predictions
PRPH 1.87 1.95 1.87 1.95 14300 3.72% PRPH Predictions
NVAX 0.81 0.86 0.81 0.84 5712600 3.70% NVAX Predictions
OHGI 0.29 0.29 0.27 0.28 11300 3.70% OHGI Predictions
IDSA 1.07 1.17 1.06 1.13 36500 3.67% IDSA Predictions
SYMX 0.87 0.87 0.83 0.85 550600 3.66% SYMX Predictions
AVGR 0.56 0.60 0.54 0.57 770100 3.64% AVGR Predictions
CYTR 0.89 0.96 0.77 0.86 22805400 3.61% CYTR Predictions
NNVC 1.09 1.15 1.09 1.15 79800 3.60% NNVC Predictions
EYES 1.13 1.18 1.11 1.16 554107 3.57% EYES Predictions
TGB 1.12 1.16 1.10 1.16 523300 3.57% TGB Predictions
RGLS 1.40 1.45 1.40 1.45 351100 3.57% RGLS Predictions
MTSL 0.58 0.58 0.58 0.58 100 3.57% MTSL Predictions
WTT 1.40 1.48 1.40 1.46 16300 3.55% WTT Predictions
GLOW 0.28 0.31 0.28 0.30 31800 3.45% GLOW Predictions
CTHR 0.90 0.95 0.90 0.93 6107 3.33% CTHR Predictions
AVIR 0.62 0.63 0.60 0.62 20000 3.33% AVIR Predictions
SRSC 1.22 1.30 1.20 1.24 5100 3.33% SRSC Predictions
SSY 1.52 1.57 1.52 1.56 64800 3.31% SSY Predictions
CANF 2.16 2.19 1.85 1.88 2222000 3.30% CANF Predictions
WSTL 0.63 0.67 0.63 0.65 70000 3.17% WSTL Predictions
APPS 0.99 1.01 0.96 0.98 524200 3.16% APPS Predictions
FTR 1.89 1.99 1.89 1.96 29940900 3.16% FTR Predictions
NEON 1.60 1.73 1.59 1.65 494200 3.13% NEON Predictions
CCCL 1.61 1.94 1.61 1.69 351369 3.05% CCCL Predictions
ARQL 1.03 1.03 0.96 1.02 66800 3.03% ARQL Predictions
PERI 1.68 1.74 1.65 1.73 119800 2.98% PERI Predictions
VVUS 1.01 1.05 1.01 1.04 885600 2.97% VVUS Predictions
ENG 1.76 1.79 1.65 1.76 98836 2.92% ENG Predictions
RKDA 0.69 0.75 0.69 0.71 89400 2.90% RKDA Predictions
HEB 0.74 0.84 0.68 0.72 2377600 2.86% HEB Predictions
LIQT 0.36 0.37 0.34 0.36 60900 2.86% LIQT Predictions
FH 1.79 1.89 1.78 1.82 96105 2.82% FH Predictions
OVAS 1.45 1.48 1.42 1.47 497900 2.80% OVAS Predictions
VRML 1.86 1.94 1.78 1.88 35000 2.73% VRML Predictions
ARWR 1.49 1.53 1.48 1.52 462900 2.70% ARWR Predictions
COVS 1.90 1.95 1.90 1.95 5298 2.63% COVS Predictions
DFBG 1.90 2.00 1.85 1.95 8804 2.63% DFBG Predictions
REXX 0.38 0.41 0.37 0.39 867200 2.63% REXX Predictions
HTBX 0.79 0.82 0.77 0.79 684300 2.60% HTBX Predictions
CREG 1.54 1.68 1.52 1.59 101203 2.58% CREG Predictions
TOPS 0.44 0.45 0.39 0.40 4217400 2.56% TOPS Predictions
BIOC 1.66 1.75 1.62 1.70 597281 2.41% BIOC Predictions
ENRJ 0.43 0.44 0.42 0.43 45800 2.38% ENRJ Predictions
BLRX 0.85 0.88 0.85 0.87 192476 2.35% BLRX Predictions
UAMY 0.42 0.44 0.40 0.44 8700 2.33% UAMY Predictions
WPCS 1.32 1.34 1.32 1.33 2400 2.31% WPCS Predictions
VSR 1.34 1.39 1.33 1.35 14100 2.27% VSR Predictions
GST 1.32 1.38 1.32 1.36 1442900 2.26% GST Predictions
BLPH 1.37 1.40 1.35 1.38 225376 2.22% BLPH Predictions
ARNA 1.37 1.41 1.37 1.39 3114800 2.21% ARNA Predictions
IPI 1.84 1.88 1.83 1.86 650900 2.20% IPI Predictions
SRRA 1.40 1.45 1.35 1.41 190800 2.17% SRRA Predictions
UQM 0.47 0.47 0.46 0.47 32900 2.17% UQM Predictions
ALIM 1.39 1.44 1.39 1.43 315700 2.14% ALIM Predictions
RNVA 1.00 1.02 0.94 0.97 309700 2.11% RNVA Predictions
ONP 0.92 0.98 0.92 0.97 15100 2.11% ONP Predictions
AXAS 1.94 1.99 1.91 1.97 618603 2.07% AXAS Predictions
VTGN 1.81 1.97 1.81 1.97 10900 2.07% VTGN Predictions
SKYS 1.96 2.01 1.96 2.00 34200 2.04% SKYS Predictions
TGA 1.49 1.53 1.47 1.52 54000 2.01% TGA Predictions
PWE 1.50 1.55 1.49 1.54 1401300 1.99% PWE Predictions
BIOS 1.54 1.61 1.50 1.55 1259214 1.97% BIOS Predictions
AMRS 0.50 0.53 0.49 0.52 1876300 1.96% AMRS Predictions
AUMN 0.50 0.54 0.50 0.52 70900 1.96% AUMN Predictions
MLNK 1.61 1.65 1.58 1.60 73800 1.91% MLNK Predictions
FORD 1.09 1.14 1.09 1.12 14173 1.82% FORD Predictions
WPRT 1.12 1.17 1.12 1.13 390900 1.80% WPRT Predictions
BORN 1.14 1.17 1.14 1.15 4656 1.77% BORN Predictions
FAC 1.16 1.18 1.16 1.17 5312 1.74% FAC Predictions
TAIT 1.19 1.19 1.18 1.18 700 1.72% TAIT Predictions
PPHM 0.58 0.60 0.58 0.59 771500 1.72% PPHM Predictions
GBR 1.78 1.89 1.66 1.79 115100 1.70% GBR Predictions
MARA 0.58 0.61 0.57 0.61 134100 1.67% MARA Predictions
SEED 1.83 1.95 1.80 1.85 198000 1.65% SEED Predictions
TKAI 0.64 0.64 0.59 0.62 94900 1.64% TKAI Predictions
ACST 1.24 1.31 1.24 1.27 51000 1.60% ACST Predictions
APVO 1.96 2.00 1.95 1.97 63800 1.55% APVO Predictions
ITEK 1.95 2.05 1.90 1.98 555600 1.54% ITEK Predictions
NSPR 0.63 0.68 0.63 0.66 97500 1.54% NSPR Predictions
DRYS 1.35 1.45 1.33 1.33 10348959 1.53% DRYS Predictions
OPXA 0.66 0.73 0.63 0.68 330700 1.49% OPXA Predictions
DYSL 1.33 1.39 1.33 1.38 13023 1.47% DYSL Predictions
TANH 1.33 1.38 1.30 1.38 53700 1.47% TANH Predictions
REFR 1.34 1.40 1.34 1.39 14400 1.46% REFR Predictions
VKTX 1.40 1.41 1.33 1.41 158900 1.44% VKTX Predictions
MDSY 0.73 0.73 0.70 0.71 3500 1.43% MDSY Predictions
SDT 1.53 1.55 1.52 1.53 32900 1.32% SDT Predictions
JAGX 0.81 0.81 0.79 0.80 53800 1.27% JAGX Predictions
CNXR 0.85 0.85 0.81 0.82 16321 1.23% CNXR Predictions
GIGA 0.83 0.84 0.81 0.83 23640 1.22% GIGA Predictions
DXTR 0.82 0.86 0.82 0.85 44258 1.19% DXTR Predictions
RMGN 0.88 0.89 0.83 0.85 31300 1.19% RMGN Predictions
APTO 0.88 0.90 0.80 0.85 412500 1.19% APTO Predictions
SHIP 0.85 0.90 0.85 0.87 120900 1.16% SHIP Predictions
SNMX 0.88 0.90 0.85 0.87 74100 1.16% SNMX Predictions
CGNT 1.82 1.89 1.62 1.77 83548 1.14% CGNT Predictions
SMIT 1.78 1.78 1.74 1.78 12600 1.14% SMIT Predictions
USEG 0.93 0.93 0.90 0.93 27800 1.09% USEG Predictions
KTOV 1.94 1.97 1.82 1.91 25200 1.06% KTOV Predictions
UMC 1.94 1.94 1.92 1.92 3342300 1.05% UMC Predictions
ATEC 1.99 2.06 1.98 1.98 81345 1.02% ATEC Predictions
NVGN 1.05 1.05 0.93 0.99 12200 1.02% NVGN Predictions
EGY 1.03 1.03 1.00 1.01 154449 1.00% EGY Predictions
PGH 0.99 1.03 0.98 1.02 1016500 0.99% PGH Predictions
DDE 1.05 1.05 1.04 1.04 36407 0.97% DDE Predictions
DSS 1.10 1.10 1.05 1.08 17000 0.93% DSS Predictions
AIII 1.11 1.11 1.10 1.11 4100 0.91% AIII Predictions
NFEC 1.18 1.22 1.08 1.14 212700 0.88% NFEC Predictions
GENE 1.14 1.16 1.13 1.15 56973 0.88% GENE Predictions
SPEX 1.15 1.18 1.14 1.15 59600 0.88% SPEX Predictions
OCRX 1.27 1.29 1.25 1.26 285300 0.80% OCRX Predictions
BIOL 1.27 1.33 1.24 1.28 86307 0.79% BIOL Predictions
ENPH 1.28 1.30 1.25 1.29 340190 0.78% ENPH Predictions
MICT 1.28 1.30 1.20 1.30 103900 0.78% MICT Predictions
HSON 1.33 1.33 1.30 1.31 9800 0.77% HSON Predictions
FSNN 1.39 1.43 1.39 1.43 13033 0.70% FSNN Predictions
STRM 1.41 1.45 1.41 1.43 16400 0.70% STRM Predictions
SUNW 1.45 1.48 1.44 1.44 32100 0.70% SUNW Predictions
PSTI 1.45 1.48 1.43 1.46 205100 0.69% PSTI Predictions
NAK 1.50 1.52 1.46 1.50 2090000 0.67% NAK Predictions
MFCB 1.55 1.57 1.55 1.56 10900 0.65% MFCB Predictions
CIDM 1.54 1.56 1.49 1.54 64568 0.65% CIDM Predictions
DGSE 1.61 1.63 1.59 1.62 39300 0.62% DGSE Predictions
DSWL 1.92 1.93 1.92 1.93 5428 0.52% DSWL Predictions
CHCI 1.95 2.01 1.95 1.97 16027 0.51% CHCI Predictions
NEOT 1.93 2.01 1.89 1.98 136200 0.51% NEOT Predictions
UTSI 1.98 2.00 1.97 2.00 34400 0.50% UTSI Predictions
JONE 2.00 2.00 1.90 1.95 561300 0.00% JONE Predictions
BSPM 1.87 2.00 1.79 1.80 59500 0.00% BSPM Predictions
FVE 1.80 1.90 1.80 1.80 37155 0.00% FVE Predictions
MYSZ 1.85 1.92 1.84 1.87 25400 0.00% MYSZ Predictions
IPCI 1.90 1.94 1.85 1.89 258100 0.00% IPCI Predictions
VSTM 1.81 1.82 1.78 1.79 173000 0.00% VSTM Predictions
CJJD 1.79 1.80 1.79 1.79 2837 0.00% CJJD Predictions
SENS 1.71 1.74 1.70 1.70 93100 0.00% SENS Predictions
CPRX 1.65 1.70 1.63 1.66 380862 0.00% CPRX Predictions
BDSI 1.70 1.77 1.70 1.70 253831 0.00% BDSI Predictions
DAC 1.70 1.70 1.65 1.65 12006 0.00% DAC Predictions
AETI 1.70 1.70 1.65 1.65 3400 0.00% AETI Predictions
CHMA 1.56 1.60 1.55 1.60 10604 0.00% CHMA Predictions
ARLZ 1.60 1.65 1.57 1.58 521000 0.00% ARLZ Predictions
MRNS 1.53 1.58 1.51 1.54 261400 0.00% MRNS Predictions
MEIP 1.57 1.62 1.55 1.56 90100 0.00% MEIP Predictions
ATNM 1.53 1.55 1.52 1.55 601100 0.00% ATNM Predictions
OHAI 1.55 1.56 1.52 1.55 35400 0.00% OHAI Predictions
PYDS 1.46 1.55 1.32 1.51 59400 0.00% PYDS Predictions
RFIL 1.54 1.54 1.45 1.50 22800 0.00% RFIL Predictions
XGTI 1.47 1.50 1.46 1.49 207300 0.00% XGTI Predictions
ATHX 1.51 1.53 1.49 1.50 757063 0.00% ATHX Predictions
DMTX 1.45 1.60 1.45 1.50 200590 0.00% DMTX Predictions
HHS 1.43 1.46 1.41 1.42 68600 0.00% HHS Predictions
TAT 1.40 1.44 1.40 1.42 18700 0.00% TAT Predictions
CBAK 1.40 1.40 1.30 1.35 64865 0.00% CBAK Predictions
MDVX 1.36 1.38 1.32 1.35 26300 0.00% MDVX Predictions
NLST 1.30 1.33 1.27 1.30 193200 0.00% NLST Predictions
CGA 1.29 1.29 1.26 1.28 18721 0.00% CGA Predictions
IPAS 1.30 1.30 1.25 1.25 187300 0.00% IPAS Predictions
BASI 1.20 1.27 1.19 1.24 24654 0.00% BASI Predictions
HLTH 1.15 1.20 1.10 1.20 979900 0.00% HLTH Predictions
ASTC 1.22 1.24 1.21 1.21 19973 0.00% ASTC Predictions
JASN 1.21 1.25 1.18 1.22 209200 0.00% JASN Predictions
FENX 1.10 1.18 1.10 1.15 18169 0.00% FENX Predictions
CRMD 1.10 1.13 1.08 1.11 155000 0.00% CRMD Predictions
ESES 1.09 1.11 1.08 1.09 108818 0.00% ESES Predictions
DRWI 1.15 1.15 1.10 1.10 36943 0.00% DRWI Predictions
GEVO 1.04 1.05 1.03 1.03 237887 0.00% GEVO Predictions
SIFY 0.93 0.95 0.90 0.93 50800 0.00% SIFY Predictions
WAC 0.94 0.99 0.90 0.96 438800 0.00% WAC Predictions
TROV 0.90 1.00 0.85 0.88 622500 0.00% TROV Predictions
MNKD 0.93 0.96 0.90 0.90 1837800 0.00% MNKD Predictions
ARCI 0.88 0.88 0.85 0.85 9100 0.00% ARCI Predictions
SMSI 0.86 0.86 0.81 0.85 5100 0.00% SMSI Predictions
XPL 0.84 0.84 0.81 0.81 35800 0.00% XPL Predictions
OHRP 0.75 0.75 0.72 0.75 224800 0.00% OHRP Predictions
KIQ 0.57 0.62 0.57 0.60 68400 0.00% KIQ Predictions
RXII 0.65 0.65 0.63 0.65 241000 0.00% RXII Predictions
EARS 0.74 0.74 0.68 0.73 220248 0.00% EARS Predictions
RLOG 0.70 0.73 0.70 0.73 13000 0.00% RLOG Predictions
SDRL 0.70 0.71 0.69 0.70 5653600 0.00% SDRL Predictions
DNN 0.58 0.59 0.56 0.58 619200 0.00% DNN Predictions
CAPN 0.56 0.58 0.55 0.56 22333 0.00% CAPN Predictions
ISR 0.58 0.58 0.55 0.57 61000 0.00% ISR Predictions
XTNT 0.52 0.55 0.50 0.52 181000 0.00% XTNT Predictions
YTEN 0.47 0.48 0.44 0.47 68100 0.00% YTEN Predictions
DCIX 0.59 0.59 0.52 0.55 597926 0.00% DCIX Predictions
SSN 0.54 0.54 0.51 0.53 13100 0.00% SSN Predictions
ORPN 0.53 0.65 0.53 0.54 59300 0.00% ORPN Predictions
ALN 0.51 0.54 0.45 0.54 62800 0.00% ALN Predictions
SYN 0.54 0.54 0.48 0.50 714500 0.00% SYN Predictions
XCO 0.49 0.50 0.48 0.49 910200 0.00% XCO Predictions
ARGS 0.49 0.50 0.47 0.49 563700 0.00% ARGS Predictions
WYY 0.44 0.46 0.42 0.44 195000 0.00% WYY Predictions
RTK 0.44 0.44 0.40 0.44 73500 0.00% RTK Predictions
IBIO 0.41 0.42 0.39 0.40 100300 0.00% IBIO Predictions
CEI 0.33 0.34 0.31 0.33 255600 0.00% CEI Predictions
FPP 0.33 0.33 0.28 0.33 63400 0.00% FPP Predictions
ADGE 0.31 0.32 0.30 0.31 34400 0.00% ADGE Predictions
BSTG 0.32 0.32 0.31 0.32 230621 0.00% BSTG Predictions
IKGH 0.24 0.25 0.24 0.24 51800 0.00% IKGH Predictions
LODE 0.20 0.21 0.19 0.20 388500 0.00% LODE Predictions
ORIG 0.21 0.21 0.20 0.20 661800 0.00% ORIG Predictions
MSTX 0.14 0.14 0.14 0.14 6265700 0.00% MSTX Predictions
BAA 0.13 0.13 0.13 0.13 409000 0.00% BAA Predictions
DCTH 0.06 0.06 0.06 0.06 7514418 0.00% DCTH Predictions
UUUU 1.99 2.01 1.95 1.97 156400 -0.51% UUUU Predictions
AEY 1.77 1.81 1.73 1.78 32000 -0.56% AEY Predictions
GURE 1.74 1.80 1.74 1.76 82700 -0.56% GURE Predictions
NXTD 1.73 1.73 1.66 1.67 50000 -0.60% NXTD Predictions
PZG 1.65 1.66 1.60 1.65 27100 -0.60% PZG Predictions
EVEP 1.55 1.59 1.54 1.55 108588 -0.64% EVEP Predictions
XNY 1.54 1.65 1.48 1.52 139200 -0.65% XNY Predictions
SDR 1.50 1.51 1.49 1.49 100100 -0.67% SDR Predictions
TURN 1.45 1.45 1.42 1.42 74900 -0.70% TURN Predictions
BGI 1.45 1.49 1.38 1.42 33800 -0.70% BGI Predictions
GROW 1.34 1.38 1.32 1.34 57100 -0.74% GROW Predictions
SBOT 1.36 1.37 1.31 1.35 10800 -0.74% SBOT Predictions
TISA 1.24 1.28 1.24 1.26 11100 -0.79% TISA Predictions
RGSE 1.22 1.26 1.16 1.24 750600 -0.80% RGSE Predictions
PLG 1.22 1.25 1.16 1.22 952800 -0.81% PLG Predictions
ISIG 1.25 1.26 1.21 1.23 33100 -0.81% ISIG Predictions
IFMI 1.22 1.22 1.19 1.20 900 -0.83% IFMI Predictions
CVRS 1.22 1.22 1.17 1.19 219100 -0.83% CVRS Predictions
HK.W 1.17 1.17 1.17 1.17 1000 -0.85% HK.W Predictions
ONCS 1.16 1.20 1.16 1.16 63700 -0.85% ONCS Predictions
CDNA 1.00 1.03 0.95 0.99 123733 -1.00% CDNA Predictions
XPLR 1.92 2.03 1.86 1.95 13600 -1.02% XPLR Predictions
IHT 1.85 1.93 1.85 1.93 1100 -1.03% IHT Predictions
EBIO 1.99 1.99 1.91 1.92 185159 -1.03% EBIO Predictions
TWMC 1.90 1.95 1.82 1.90 10400 -1.04% TWMC Predictions
AHPI 1.92 1.94 1.89 1.90 6300 -1.04% AHPI Predictions
NAO 0.95 0.96 0.91 0.92 887300 -1.08% NAO Predictions
FHCO 0.91 0.95 0.91 0.92 32504 -1.08% FHCO Predictions
NM 1.80 1.85 1.78 1.80 459100 -1.10% NM Predictions
MBII 1.60 1.90 1.51 1.73 257500 -1.14% MBII Predictions
MBRX 0.86 0.89 0.85 0.87 171900 -1.14% MBRX Predictions
PACD 1.74 1.76 1.67 1.72 34800 -1.15% PACD Predictions
NVCN 1.61 1.65 1.60 1.61 234900 -1.23% NVCN Predictions
ZX 1.55 1.58 1.54 1.54 2700 -1.28% ZX Predictions
WMIH 1.50 1.55 1.50 1.50 352700 -1.32% WMIH Predictions
PED 0.73 0.80 0.66 0.75 22700 -1.32% PED Predictions
BXE 0.75 0.75 0.74 0.74 229917 -1.33% BXE Predictions
CPST 0.75 0.77 0.74 0.74 154504 -1.33% CPST Predictions
RBCN 0.73 0.76 0.73 0.74 40100 -1.33% RBCN Predictions
CATB 2.00 2.05 1.46 1.48 14331950 -1.33% CATB Predictions
CNIT 0.69 0.72 0.68 0.71 30555 -1.39% CNIT Predictions
TEUM 0.72 0.72 0.70 0.70 105500 -1.41% TEUM Predictions
TGC 0.70 0.74 0.65 0.69 34700 -1.43% TGC Predictions
GSL 1.35 1.37 1.35 1.35 64500 -1.46% GSL Predictions
CASM 1.29 1.31 1.28 1.30 67096 -1.52% CASM Predictions
ELTK 0.65 0.65 0.65 0.65 1248 -1.52% ELTK Predictions
ARDM 1.27 1.28 1.23 1.27 22100 -1.55% ARDM Predictions
SRAX 1.95 1.95 1.83 1.87 12100 -1.58% SRAX Predictions
URG 0.64 0.64 0.60 0.62 236400 -1.59% URG Predictions
SUMR 1.75 1.83 1.75 1.79 27800 -1.65% SUMR Predictions
URRE 1.80 1.82 1.78 1.79 268700 -1.65% URRE Predictions
DRAM 1.18 1.22 1.16 1.19 40592 -1.65% DRAM Predictions
AVEO 0.61 0.62 0.58 0.59 397500 -1.67% AVEO Predictions
BONT 0.58 0.60 0.58 0.59 81147 -1.67% BONT Predictions
CCIH 1.16 1.20 1.14 1.16 348319 -1.69% CCIH Predictions
AMTX 1.11 1.18 1.11 1.15 19800 -1.71% AMTX Predictions
RADA 1.17 1.17 1.13 1.14 35500 -1.72% RADA Predictions
STV 1.72 1.72 1.68 1.69 353900 -1.74% STV Predictions
AMPE 0.54 0.60 0.54 0.55 302800 -1.79% AMPE Predictions
ROX 1.64 1.65 1.58 1.60 833600 -1.84% ROX Predictions
SYPR 1.04 1.07 1.04 1.05 9900 -1.87% SYPR Predictions
THM 0.53 0.53 0.50 0.52 243700 -1.89% THM Predictions
RVP 1.01 1.03 0.99 1.01 27200 -1.94% RVP Predictions
THLD 0.50 0.51 0.50 0.50 439900 -1.96% THLD Predictions
XXII 1.50 1.55 1.43 1.45 2265300 -2.03% XXII Predictions
IFON 0.49 0.49 0.47 0.48 19400 -2.04% IFON Predictions
AXU 1.42 1.44 1.40 1.43 343700 -2.05% AXU Predictions
FNJN 1.90 1.90 1.80 1.84 99070 -2.13% FNJN Predictions
ESEA 1.40 1.40 1.34 1.37 102620 -2.14% ESEA Predictions
RCG 1.35 1.35 1.35 1.35 2100 -2.17% RCG Predictions
ABIL 0.90 0.91 0.90 0.90 11900 -2.17% ABIL Predictions
OESX 1.85 1.94 1.78 1.79 30200 -2.19% OESX Predictions
FSI 1.82 1.88 1.77 1.78 41900 -2.20% FSI Predictions
PSDV 1.78 1.78 1.68 1.73 644300 -2.26% PSDV Predictions
PFIE 1.32 1.34 1.26 1.29 103200 -2.27% PFIE Predictions
CBK 1.31 1.34 1.28 1.28 207363 -2.29% CBK Predictions
RIBT 0.86 0.86 0.84 0.84 2200 -2.33% RIBT Predictions
NETE 0.85 0.85 0.82 0.83 54800 -2.35% NETE Predictions
GAZ 0.41 0.42 0.40 0.41 18500 -2.38% GAZ Predictions
HGT 2.05 2.05 2.00 2.00 74000 -2.44% HGT Predictions
LLIT 1.58 1.58 1.58 1.58 900 -2.47% LLIT Predictions
AMDA 0.39 0.40 0.38 0.39 509200 -2.50% AMDA Predictions
AXN 0.37 0.39 0.36 0.38 45100 -2.56% AXN Predictions
TGD 0.39 0.40 0.37 0.38 823200 -2.56% TGD Predictions
MOSY 1.18 1.18 1.11 1.12 68900 -2.61% MOSY Predictions
AKER 1.80 1.80 1.75 1.75 139900 -2.78% AKER Predictions
BPTH 0.72 0.72 0.67 0.69 68029 -2.82% BPTH Predictions
HUSA 0.34 0.35 0.33 0.34 155900 -2.86% HUSA Predictions
RWLK 1.75 1.85 1.70 1.70 141400 -2.86% RWLK Predictions
NNA 1.73 1.74 1.67 1.67 395000 -2.91% NNA Predictions
CFRX 1.80 1.80 1.65 1.65 4874 -2.94% CFRX Predictions
VGZ 1.00 1.01 0.96 0.97 356600 -3.00% VGZ Predictions
CERU 0.63 0.65 0.63 0.63 433476 -3.08% CERU Predictions
PKD 1.60 1.65 1.55 1.55 811200 -3.13% PKD Predictions
OTIV 1.60 1.65 1.53 1.55 193800 -3.13% OTIV Predictions
EGAN 1.65 1.65 1.55 1.55 9163 -3.13% EGAN Predictions
SGRP 0.91 0.91 0.91 0.91 100 -3.19% SGRP Predictions
ATOS 0.62 0.63 0.57 0.60 240769 -3.23% ATOS Predictions
MSN 1.22 1.22 1.18 1.18 8600 -3.28% MSN Predictions
HEAR 0.92 0.94 0.85 0.88 206100 -3.30% HEAR Predictions
EMX 0.92 0.92 0.83 0.86 112200 -3.37% EMX Predictions
ASM 1.47 1.48 1.41 1.43 394300 -3.38% ASM Predictions
ADHD 1.18 1.19 1.14 1.14 115600 -3.39% ADHD Predictions
UEC 1.46 1.48 1.40 1.41 705800 -3.42% UEC Predictions
CLSN 0.28 0.30 0.28 0.28 926110 -3.45% CLSN Predictions
TRXC 1.15 1.18 1.11 1.11 360800 -3.48% TRXC Predictions
MLSS 1.40 1.45 1.35 1.35 3100 -3.57% MLSS Predictions
CYTX 1.10 1.10 1.03 1.06 506507 -3.64% CYTX Predictions
FNCX 0.52 0.64 0.52 0.53 1858228 -3.64% FNCX Predictions
MSLI 0.80 0.80 0.77 0.78 39700 -3.70% MSLI Predictions
CXRX 1.34 1.35 1.28 1.29 299550 -3.73% CXRX Predictions
NVFY 1.60 1.60 1.50 1.54 56600 -3.75% NVFY Predictions
PLX 1.05 1.05 0.97 1.00 1560200 -3.85% PLX Predictions
IGC 0.50 0.50 0.46 0.48 173700 -4.00% IGC Predictions
PXS 1.99 2.00 1.92 1.92 2500 -4.00% PXS Predictions
GSS 0.74 0.74 0.71 0.71 3053600 -4.05% GSS Predictions
EGT 1.90 1.98 1.85 1.89 14930 -4.06% EGT Predictions
PLM 0.73 0.73 0.70 0.70 154700 -4.11% PLM Predictions
CMLS 0.23 0.27 0.22 0.23 232227 -4.17% CMLS Predictions
SCON 2.00 2.00 1.82 1.84 474400 -4.17% SCON Predictions
ZN 1.20 1.20 1.15 1.15 136100 -4.17% ZN Predictions
WRN 1.17 1.18 1.14 1.14 99300 -4.20% WRN Predictions
TENX 0.47 0.47 0.45 0.45 567700 -4.26% TENX Predictions
STAF 0.90 0.90 0.80 0.87 318100 -4.40% STAF Predictions
XRA 1.76 1.76 1.66 1.69 437600 -4.52% XRA Predictions
RCON 1.30 1.35 1.23 1.23 70500 -4.65% RCON Predictions
GSV 1.84 1.87 1.71 1.78 1946500 -4.81% GSV Predictions
APRI 1.22 1.22 1.14 1.16 289700 -4.92% APRI Predictions
NURO 0.60 0.60 0.54 0.57 581000 -5.00% NURO Predictions
ANTH 0.40 0.41 0.38 0.38 2265700 -5.00% ANTH Predictions
CRVP 0.98 0.99 0.90 0.92 18000 -5.15% CRVP Predictions
ANY 0.19 0.19 0.16 0.18 2334700 -5.26% ANY Predictions
GPL 1.30 1.31 1.18 1.25 2521200 -5.30% GPL Predictions
NCTY 1.08 1.12 1.05 1.06 16600 -5.36% NCTY Predictions
PIP 0.74 0.75 0.68 0.70 1559700 -5.41% PIP Predictions
DRRX 0.90 0.90 0.82 0.84 732048 -5.62% DRRX Predictions
TRX 0.51 0.52 0.48 0.50 167400 -5.66% TRX Predictions
EVAR 0.52 0.57 0.48 0.49 84905 -5.77% EVAR Predictions
PRTO 1.60 1.60 1.50 1.50 85100 -6.25% PRTO Predictions
CRTN 0.79 0.79 0.68 0.73 82858 -6.41% CRTN Predictions
MNGA 0.31 0.32 0.28 0.29 1137100 -6.45% MNGA Predictions
NWY 1.85 1.91 1.68 1.72 161800 -6.52% NWY Predictions
PERF 1.05 1.05 0.95 0.98 18000 -6.67% PERF Predictions
VII 0.43 0.45 0.35 0.40 132000 -6.98% VII Predictions
MEMP 0.12 0.13 0.12 0.12 1294300 -7.69% MEMP Predictions
SSH 0.90 0.90 0.72 0.82 836700 -7.87% SSH Predictions
GMO 0.36 0.38 0.35 0.35 34200 -7.89% GMO Predictions
AAU 1.56 1.56 1.45 1.45 352100 -8.23% AAU Predictions
OGEN 0.34 0.35 0.31 0.31 118300 -8.82% OGEN Predictions
AMMA 1.61 1.61 1.35 1.40 58200 -9.09% AMMA Predictions
PPP 0.53 0.53 0.48 0.48 2382600 -9.43% PPP Predictions
MSDI 0.71 0.74 0.63 0.67 157000 -9.46% MSDI Predictions
INUV 1.23 1.26 1.12 1.12 47400 -9.68% INUV Predictions
BPMX 0.85 0.87 0.71 0.75 2231500 -10.71% BPMX Predictions

Recommended Penny Stock books

Penny Stocks List for iPhone
Penny Stocks List for Android