Penny Stock Screener

Stock Trading Simulator

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



2/24/2017
Symbol Open High Low Close Volume % Change Stock Prediction
COYNW 0.07 0.08 0.07 0.07 4600 40.00% COYNW Predictions
CLRBW 0.29 0.37 0.28 0.33 7100 37.50% CLRBW Predictions
OACQW 0.09 0.10 0.08 0.09 56300 28.57% OACQW Predictions
EYEGW 0.35 0.37 0.35 0.36 700 28.57% EYEGW Predictions
MICTW 0.23 0.28 0.23 0.24 41710 26.32% MICTW Predictions
JASNW 0.05 0.05 0.04 0.05 13724 25.00% JASNW Predictions
MRDNW 0.60 0.60 0.60 0.60 3000 20.00% MRDNW Predictions
BVXVW 0.81 0.90 0.81 0.90 10100 20.00% BVXVW Predictions
CHEKW 0.95 0.95 0.95 0.95 100 18.75% CHEKW Predictions
CEI 0.75 0.92 0.71 0.83 1754500 16.90% CEI Predictions
BLPH 1.18 1.44 1.18 1.40 3075300 16.67% BLPH Predictions
TROVW 0.25 0.29 0.22 0.23 5400 15.00% TROVW Predictions
GALTW 0.14 0.16 0.14 0.16 7549 14.29% GALTW Predictions
CBMXW 0.80 0.81 0.80 0.81 14200 12.50% CBMXW Predictions
CLRBZ 0.60 0.69 0.60 0.69 85400 11.29% CLRBZ Predictions
APOPW 1.11 1.11 1.11 1.11 500 11.00% APOPW Predictions
ENPH 1.69 1.89 1.65 1.86 1468200 10.06% ENPH Predictions
APDN 1.65 1.85 1.65 1.80 95900 9.09% APDN Predictions
THLD 0.57 0.62 0.55 0.60 756500 9.09% THLD Predictions
ROYT 1.87 1.94 1.80 1.92 351700 7.87% ROYT Predictions
GALE 0.63 0.72 0.62 0.69 1855000 7.81% GALE Predictions
TEUM 0.13 0.14 0.13 0.14 2629800 7.69% TEUM Predictions
JAGX 1.06 1.23 1.04 1.15 2111557 7.48% JAGX Predictions
SNGXW 0.40 0.44 0.40 0.44 5100 7.32% SNGXW Predictions
FHCO 1.00 1.07 1.00 1.06 72200 7.07% FHCO Predictions
RFIL 1.50 1.55 1.50 1.55 7900 6.90% RFIL Predictions
DYSL 1.19 1.25 1.17 1.25 14900 6.84% DYSL Predictions
BASI 1.17 1.30 1.17 1.26 108400 6.78% BASI Predictions
GALT 1.80 1.90 1.72 1.90 366007 6.74% GALT Predictions
BYFC 1.50 1.59 1.49 1.59 119400 6.71% BYFC Predictions
PLX 1.04 1.13 1.00 1.12 3057000 6.67% PLX Predictions
MEMP 0.16 0.17 0.15 0.16 585553 6.67% MEMP Predictions
CNET 1.22 1.35 1.17 1.31 85500 6.50% CNET Predictions
FENX 2.00 2.08 1.80 1.98 161800 6.45% FENX Predictions
BHACW 0.16 0.19 0.16 0.17 6000 6.25% BHACW Predictions
IKGH 0.32 0.35 0.28 0.34 571379 6.25% IKGH Predictions
OHGI 0.32 0.35 0.31 0.34 249000 6.25% OHGI Predictions
TEAR 0.50 0.54 0.46 0.53 234000 6.00% TEAR Predictions
IGC 0.35 0.37 0.31 0.37 421500 5.71% IGC Predictions
WYY 0.70 0.77 0.70 0.76 139200 5.56% WYY Predictions
RMGN 0.95 1.11 0.95 0.99 488100 5.32% RMGN Predictions
IBIO 0.39 0.40 0.38 0.40 80800 5.26% IBIO Predictions
UTSI 1.75 1.80 1.72 1.80 7000 5.26% UTSI Predictions
PYDS 1.60 1.74 1.59 1.67 19400 5.03% PYDS Predictions
OCRX 0.58 0.63 0.58 0.63 673200 5.00% OCRX Predictions
CVRS 0.61 0.64 0.59 0.63 99000 5.00% CVRS Predictions
STLY 0.80 0.85 0.79 0.85 107800 4.94% STLY Predictions
VGZ 1.08 1.10 1.05 1.10 483900 4.76% VGZ Predictions
RGLS 1.05 1.10 0.94 1.10 2076900 4.76% RGLS Predictions
MRNS 1.30 1.38 1.25 1.37 410922 4.58% MRNS Predictions
CTHR 1.11 1.16 1.11 1.16 31200 4.50% CTHR Predictions
AAU 1.14 1.18 1.08 1.17 450000 4.46% AAU Predictions
RNN 0.24 0.25 0.23 0.24 1455500 4.35% RNN Predictions
GTYHW 1.20 1.20 1.20 1.20 1000 4.35% GTYHW Predictions
LIQT 0.48 0.49 0.47 0.49 64600 4.26% LIQT Predictions
MDVX 1.21 1.23 1.18 1.23 61191 4.24% MDVX Predictions
MTL.P 1.18 1.25 1.18 1.24 33300 4.20% MTL.P Predictions
ROX 0.74 0.76 0.73 0.76 95900 4.11% ROX Predictions
JRJR 0.72 0.77 0.72 0.77 31600 4.05% JRJR Predictions
CASM 1.47 1.54 1.46 1.54 6200 4.05% CASM Predictions
GMO 0.51 0.56 0.51 0.53 183800 3.92% GMO Predictions
UEC 1.53 1.60 1.50 1.60 1666900 3.90% UEC Predictions
CCCR 1.04 1.09 1.04 1.07 18600 3.88% CCCR Predictions
TPLM 0.26 0.27 0.26 0.27 476600 3.85% TPLM Predictions
SCACW 1.28 1.40 1.28 1.40 1400 3.70% SCACW Predictions
ASM 1.95 2.00 1.92 1.98 657100 3.66% ASM Predictions
MLSS 1.40 1.45 1.40 1.45 2300 3.57% MLSS Predictions
ARNA 1.50 1.50 1.43 1.47 886600 3.52% ARNA Predictions
RPRX 1.15 1.20 1.11 1.19 50100 3.48% RPRX Predictions
MDGS 0.65 0.68 0.61 0.61 146292 3.39% MDGS Predictions
AXU 1.80 1.85 1.76 1.83 468200 3.39% AXU Predictions
AST.W 0.32 0.32 0.32 0.32 400 3.23% AST.W Predictions
AUMN 0.64 0.66 0.63 0.65 211200 3.17% AUMN Predictions
CANF 1.87 1.97 1.84 1.96 50900 3.16% CANF Predictions
WTT 1.70 1.75 1.63 1.67 52600 3.09% WTT Predictions
HCACW 1.00 1.05 1.00 1.03 581291 3.00% HCACW Predictions
JSYNR 0.34 0.35 0.34 0.35 44694 2.94% JSYNR Predictions
PERF 1.80 1.90 1.75 1.75 2300 2.94% PERF Predictions
RVP 1.05 1.07 1.01 1.07 47600 2.88% RVP Predictions
SRRA 1.42 1.50 1.40 1.46 533600 2.82% SRRA Predictions
CIDM 1.44 1.55 1.40 1.49 155200 2.76% CIDM Predictions
TGD 0.41 0.42 0.40 0.40 746900 2.56% TGD Predictions
XTNT 0.44 0.44 0.40 0.40 68300 2.56% XTNT Predictions
CATB 1.19 1.22 1.16 1.22 249200 2.52% CATB Predictions
CERU 1.19 1.28 1.19 1.25 757267 2.46% CERU Predictions
ALIM 1.20 1.26 1.16 1.26 540900 2.44% ALIM Predictions
CNIT 0.85 0.85 0.81 0.85 14500 2.41% CNIT Predictions
HOTR 0.41 0.43 0.41 0.43 54249 2.38% HOTR Predictions
ENRJ 0.43 0.44 0.41 0.43 55800 2.38% ENRJ Predictions
GIGA 0.88 0.89 0.83 0.88 27651 2.33% GIGA Predictions
HH 0.86 0.88 0.84 0.88 28600 2.33% HH Predictions
WMIH 1.30 1.35 1.27 1.33 478800 2.31% WMIH Predictions
CBK 1.35 1.35 1.29 1.35 123500 2.27% CBK Predictions
ROSG 0.45 0.46 0.42 0.45 140400 2.27% ROSG Predictions
TISA 1.38 1.41 1.37 1.39 3300 2.21% TISA Predictions
PIP 0.88 0.97 0.88 0.93 1526900 2.20% PIP Predictions
EARS 1.04 1.06 0.91 0.94 4236300 2.17% EARS Predictions
OVAS 1.45 1.51 1.42 1.48 707300 2.07% OVAS Predictions
MNKD 0.50 0.52 0.49 0.51 1580187 2.00% MNKD Predictions
EMX 1.06 1.08 1.00 1.03 186700 1.98% EMX Predictions
CRTN 1.07 1.09 1.04 1.08 24300 1.89% CRTN Predictions
DZSI 1.05 1.16 1.05 1.10 152000 1.85% DZSI Predictions
DDE 1.10 1.12 1.07 1.10 32100 1.85% DDE Predictions
CBLI 1.69 1.70 1.60 1.65 29000 1.85% CBLI Predictions
ONP 1.10 1.14 1.10 1.14 10800 1.79% ONP Predictions
ALN 0.56 0.59 0.56 0.59 10700 1.72% ALN Predictions
PSDV 1.75 1.81 1.74 1.78 90200 1.71% PSDV Predictions
ADHD 1.20 1.24 1.18 1.24 286400 1.64% ADHD Predictions
THM 0.64 0.64 0.58 0.62 173000 1.64% THM Predictions
BONT 1.25 1.27 1.23 1.25 33500 1.63% BONT Predictions
OGEN 0.63 0.63 0.62 0.63 23500 1.61% OGEN Predictions
GSAT 1.35 1.50 1.35 1.38 9450400 1.47% GSAT Predictions
FCSC 0.73 0.75 0.68 0.70 96900 1.45% FCSC Predictions
ATNM 1.42 1.44 1.37 1.44 1447200 1.41% ATNM Predictions
SYN 0.77 0.77 0.73 0.75 370000 1.35% SYN Predictions
ASTC 1.51 1.61 1.51 1.52 13300 1.33% ASTC Predictions
WPCS 1.54 1.54 1.51 1.52 11500 1.33% WPCS Predictions
CERC 0.76 0.80 0.73 0.77 118500 1.32% CERC Predictions
CRVP 0.77 0.77 0.75 0.77 2600 1.32% CRVP Predictions
ITEK 1.55 1.60 1.55 1.57 309436 1.29% ITEK Predictions
WCST 1.59 1.70 1.53 1.62 101300 1.25% WCST Predictions
ELTK 0.84 0.84 0.81 0.81 400 1.25% ELTK Predictions
LRAD 1.59 1.66 1.59 1.63 23944 1.24% LRAD Predictions
FSI 1.64 1.64 1.58 1.63 33700 1.24% FSI Predictions
NETE 0.81 0.83 0.81 0.82 118200 1.23% NETE Predictions
RLOG 0.82 0.84 0.81 0.83 23400 1.22% RLOG Predictions
SSY 1.65 1.67 1.62 1.67 49100 1.21% SSY Predictions
NEON 1.64 1.70 1.60 1.67 104400 1.21% NEON Predictions
MEIP 1.69 1.72 1.65 1.71 227151 1.18% MEIP Predictions
NVGN 1.68 1.90 1.67 1.72 47200 1.18% NVGN Predictions
MVIS 1.72 1.74 1.67 1.73 236800 1.17% MVIS Predictions
SYMX 0.87 0.88 0.87 0.88 135100 1.15% SYMX Predictions
OESX 1.83 1.83 1.77 1.80 291000 1.12% OESX Predictions
LINC 1.84 1.90 1.84 1.88 27952 1.08% LINC Predictions
OHRP 0.95 0.98 0.95 0.97 166400 1.04% OHRP Predictions
DRRX 0.97 0.98 0.97 0.98 155300 1.03% DRRX Predictions
VSR 1.02 1.04 0.98 1.02 139300 0.99% VSR Predictions
SGRP 1.06 1.08 1.03 1.08 9500 0.93% SGRP Predictions
FORD 1.14 1.15 1.14 1.15 3514 0.88% FORD Predictions
AMTX 1.16 1.21 1.15 1.18 8600 0.85% AMTX Predictions
DXTR 1.20 1.29 1.17 1.22 33800 0.83% DXTR Predictions
STRM 1.33 1.33 1.25 1.30 17900 0.78% STRM Predictions
SMSI 1.36 1.61 1.36 1.36 73100 0.74% SMSI Predictions
BORN 1.35 1.36 1.26 1.36 34100 0.74% BORN Predictions
TGB 1.40 1.43 1.34 1.39 1264300 0.72% TGB Predictions
VTNR 1.40 1.41 1.37 1.40 30400 0.72% VTNR Predictions
FNJN 1.40 1.43 1.38 1.41 12377 0.71% FNJN Predictions
FAC 1.49 1.52 1.43 1.45 22800 0.69% FAC Predictions
ZX 1.43 1.51 1.43 1.46 2800 0.69% ZX Predictions
ATOS 1.50 1.50 1.46 1.49 15000 0.68% ATOS Predictions
EGT 1.58 1.58 1.54 1.54 3900 0.65% EGT Predictions
LLIT 1.57 1.59 1.55 1.55 20077 0.65% LLIT Predictions
CFBK 1.81 1.93 1.80 1.88 145500 0.53% CFBK Predictions
MBII 2.00 2.04 1.95 2.00 21308 0.50% MBII Predictions
TROV 2.05 2.05 2.00 2.00 101300 0.00% TROV Predictions
AFMD 2.05 2.05 2.00 2.00 94400 0.00% AFMD Predictions
COVS 2.00 2.00 1.95 2.00 5300 0.00% COVS Predictions
BLFS 2.01 2.04 1.96 1.97 13100 0.00% BLFS Predictions
PKD 1.95 1.95 1.85 1.95 1705900 0.00% PKD Predictions
PRTO 1.90 1.93 1.85 1.90 99000 0.00% PRTO Predictions
DSWL 1.82 1.82 1.81 1.81 20300 0.00% DSWL Predictions
QUIK 1.54 1.58 1.53 1.55 96200 0.00% QUIK Predictions
FCEL 1.55 1.60 1.50 1.52 509300 0.00% FCEL Predictions
CFCOW 1.50 1.51 1.50 1.50 6500 0.00% CFCOW Predictions
SMTX 1.47 1.48 1.45 1.47 16800 0.00% SMTX Predictions
GSL 1.48 1.50 1.45 1.47 111349 0.00% GSL Predictions
CREG 1.76 1.77 1.69 1.69 7300 0.00% CREG Predictions
ALSK 1.64 1.65 1.63 1.65 48300 0.00% ALSK Predictions
CHMA 1.60 1.60 1.55 1.60 64000 0.00% CHMA Predictions
SMIT 1.61 1.75 1.61 1.65 68600 0.00% SMIT Predictions
SRSC 1.40 1.50 1.35 1.40 33800 0.00% SRSC Predictions
NVAX 1.40 1.47 1.38 1.38 5819300 0.00% NVAX Predictions
JASN 1.35 1.41 1.33 1.40 130457 0.00% JASN Predictions
CGA 1.40 1.40 1.36 1.39 87200 0.00% CGA Predictions
DSS 1.35 1.38 1.30 1.35 39700 0.00% DSS Predictions
IPAS 1.29 1.32 1.28 1.31 116260 0.00% IPAS Predictions
RCON 1.28 1.33 1.27 1.28 45700 0.00% RCON Predictions
ZN 1.30 1.30 1.27 1.29 47800 0.00% ZN Predictions
WINT 1.22 1.25 1.15 1.22 115000 0.00% WINT Predictions
GLF 1.25 1.30 1.25 1.25 254638 0.00% GLF Predictions
ATHX 1.20 1.20 1.17 1.18 358200 0.00% ATHX Predictions
TAIT 1.17 1.18 1.17 1.18 300 0.00% TAIT Predictions
NNVC 1.15 1.15 1.10 1.13 89200 0.00% NNVC Predictions
OPGN 1.03 1.05 0.98 1.03 372500 0.00% OPGN Predictions
CPRX 1.10 1.12 1.08 1.10 247600 0.00% CPRX Predictions
HEAR 1.06 1.10 1.05 1.08 112519 0.00% HEAR Predictions
ESES 1.03 1.04 0.96 1.04 268300 0.00% ESES Predictions
UNXL 1.00 1.04 1.00 1.00 541300 0.00% UNXL Predictions
GSS 1.00 1.00 0.97 1.00 2044200 0.00% GSS Predictions
NFEC 1.02 1.02 0.97 0.98 4200 0.00% NFEC Predictions
TKAI 0.86 0.88 0.85 0.86 116900 0.00% TKAI Predictions
MSLI 0.85 0.86 0.84 0.86 6700 0.00% MSLI Predictions
RIBT 0.83 0.83 0.80 0.80 6200 0.00% RIBT Predictions
CLNT 0.78 0.79 0.75 0.78 3700 0.00% CLNT Predictions
URG 0.75 0.78 0.74 0.76 497100 0.00% URG Predictions
TENX 0.75 0.75 0.72 0.74 274500 0.00% TENX Predictions
OXBRW 0.68 0.70 0.62 0.70 7000 0.00% OXBRW Predictions
ANTH 0.69 0.70 0.66 0.69 884859 0.00% ANTH Predictions
PPP 0.68 0.69 0.66 0.67 1263400 0.00% PPP Predictions
ANDAR 0.65 0.65 0.65 0.65 100 0.00% ANDAR Predictions
EVAR 0.63 0.69 0.63 0.65 116700 0.00% EVAR Predictions
IFON 0.68 0.73 0.59 0.65 189416 0.00% IFON Predictions
OGXI 0.60 0.62 0.55 0.59 91200 0.00% OGXI Predictions
SRTSW 0.62 0.62 0.62 0.62 1000 0.00% SRTSW Predictions
DPW 0.61 0.61 0.61 0.61 100 0.00% DPW Predictions
ISR 0.52 0.54 0.51 0.52 124900 0.00% ISR Predictions
ONSIW 0.52 0.55 0.52 0.55 16900 0.00% ONSIW Predictions
ESNC 0.59 0.60 0.56 0.56 35900 0.00% ESNC Predictions
PTIE 0.57 0.57 0.56 0.57 163300 0.00% PTIE Predictions
PPHM 0.48 0.51 0.48 0.51 2467400 0.00% PPHM Predictions
HEB 0.50 0.50 0.48 0.50 121000 0.00% HEB Predictions
GAZ 0.48 0.48 0.45 0.47 29500 0.00% GAZ Predictions
TRX 0.49 0.49 0.47 0.47 215000 0.00% TRX Predictions
ELECW 0.45 0.45 0.45 0.45 200 0.00% ELECW Predictions
APDNW 0.44 0.44 0.44 0.44 200 0.00% APDNW Predictions
BPMX 0.43 0.44 0.42 0.44 405200 0.00% BPMX Predictions
IRG 0.43 0.47 0.43 0.43 67282 0.00% IRG Predictions
YTEN 0.36 0.36 0.34 0.36 8600 0.00% YTEN Predictions
MACQW 0.35 0.35 0.35 0.35 2500 0.00% MACQW Predictions
ADGE 0.35 0.35 0.32 0.33 18600 0.00% ADGE Predictions
PTN 0.36 0.38 0.36 0.37 1296700 0.00% PTN Predictions
AMDA 0.38 0.39 0.38 0.38 163200 0.00% AMDA Predictions
ANY 0.32 0.34 0.31 0.32 1198500 0.00% ANY Predictions
VLY.W 0.31 0.31 0.31 0.31 3000 0.00% VLY.W Predictions
ANDAW 0.31 0.31 0.31 0.31 1000 0.00% ANDAW Predictions
BHACR 0.35 0.35 0.35 0.35 100 0.00% BHACR Predictions
CPHI 0.26 0.26 0.24 0.25 18000 0.00% CPHI Predictions
LODE 0.24 0.25 0.24 0.25 236300 0.00% LODE Predictions
MSDIW 0.25 0.26 0.25 0.26 9106 0.00% MSDIW Predictions
SYRX 0.22 0.23 0.21 0.22 110600 0.00% SYRX Predictions
HUSA 0.22 0.23 0.21 0.22 185800 0.00% HUSA Predictions
IMNP 0.17 0.18 0.17 0.17 2728838 0.00% IMNP Predictions
RXIIW 0.16 0.16 0.16 0.16 600 0.00% RXIIW Predictions
C.A 0.18 0.18 0.16 0.17 180000 0.00% C.A Predictions
PED 0.11 0.11 0.11 0.11 58900 0.00% PED Predictions
MSTX 0.12 0.12 0.12 0.12 4943400 0.00% MSTX Predictions
BIO.W 0.14 0.14 0.08 0.14 17000 0.00% BIO.W Predictions
BAA 0.14 0.15 0.14 0.14 937900 0.00% BAA Predictions
WHLRW 0.05 0.05 0.05 0.05 1600 0.00% WHLRW Predictions
CVM.W 0.03 0.04 0.03 0.03 44700 0.00% CVM.W Predictions
FPP.W 0.03 0.03 0.02 0.03 60500 0.00% FPP.W Predictions
DYN.W 0.04 0.05 0.04 0.04 3300 0.00% DYN.W Predictions
KMI.W 0.00 0.00 0.00 0.00 797156 0.00% KMI.W Predictions
CYHHZ 0.01 0.01 0.01 0.01 392400 0.00% CYHHZ Predictions
OPXAW 0.02 0.02 0.02 0.02 300800 0.00% OPXAW Predictions
OPGNW 0.09 0.09 0.08 0.08 4100 0.00% OPGNW Predictions
MCZ 0.08 0.08 0.08 0.08 1733800 0.00% MCZ Predictions
CAPNW 0.11 0.11 0.09 0.10 3100 0.00% CAPNW Predictions
CERCW 0.10 0.10 0.10 0.10 800 0.00% CERCW Predictions
CERCZ 0.10 0.10 0.07 0.10 72000 0.00% CERCZ Predictions
APVO 1.97 1.98 1.86 1.96 76300 -0.51% APVO Predictions
BLDP 1.97 2.00 1.92 1.97 537400 -0.51% BLDP Predictions
CJJD 1.90 1.93 1.90 1.90 4200 -0.52% CJJD Predictions
GROW 1.79 1.85 1.78 1.81 4629 -0.55% GROW Predictions
PFMT 1.78 1.79 1.77 1.79 12000 -0.56% PFMT Predictions
AEY 1.80 1.80 1.76 1.78 7000 -0.56% AEY Predictions
BGI 1.67 1.73 1.52 1.73 51800 -0.57% BGI Predictions
CNTF 1.71 1.78 1.70 1.72 97600 -0.58% CNTF Predictions
HGSH 1.72 1.72 1.70 1.72 2415 -0.58% HGSH Predictions
HSGX 1.68 1.68 1.60 1.66 76192 -0.60% HSGX Predictions
EVEP 1.68 1.72 1.65 1.67 126000 -0.60% EVEP Predictions
GBR 1.56 1.65 1.51 1.61 28400 -0.62% GBR Predictions
HHS 1.55 1.61 1.51 1.56 67870 -0.64% HHS Predictions
SDT 1.54 1.54 1.49 1.52 83100 -0.65% SDT Predictions
BIOL 1.49 1.52 1.49 1.49 17600 -0.67% BIOL Predictions
NEOT 1.50 1.50 1.41 1.49 52100 -0.67% NEOT Predictions
RCG 1.44 1.48 1.38 1.41 20800 -0.70% RCG Predictions
MARA 1.35 1.47 1.32 1.35 216106 -0.74% MARA Predictions
NVCN 1.32 1.36 1.29 1.34 141700 -0.74% NVCN Predictions
STV 1.38 1.38 1.32 1.32 19200 -0.75% STV Predictions
EVLV 1.30 1.35 1.29 1.29 87100 -0.77% EVLV Predictions
IFMI 1.31 1.33 1.27 1.27 15000 -0.78% IFMI Predictions
KGJI 1.26 1.27 1.25 1.26 22472 -0.79% KGJI Predictions
ARQL 1.24 1.29 1.22 1.26 91900 -0.79% ARQL Predictions
MSN 1.21 1.25 1.20 1.22 25300 -0.81% MSN Predictions
PFIE 1.22 1.24 1.21 1.22 35100 -0.81% PFIE Predictions
FTEK 1.17 1.18 1.13 1.17 32932 -0.85% FTEK Predictions
PSTI 1.13 1.14 1.11 1.12 324300 -0.88% PSTI Predictions
ORPN 1.21 1.21 1.12 1.13 59500 -0.88% ORPN Predictions
EGY 1.11 1.14 1.10 1.10 222400 -0.90% EGY Predictions
HSON 1.10 1.10 1.05 1.09 67395 -0.91% HSON Predictions
NEPT 1.08 1.09 1.06 1.08 47200 -0.92% NEPT Predictions
IMI 1.05 1.09 1.02 1.05 63174 -0.94% IMI Predictions
NLST 1.00 1.01 0.98 1.00 73600 -0.99% NLST Predictions
NADL 1.93 2.03 1.92 1.96 70700 -1.01% NADL Predictions
SKLN 1.92 1.98 1.83 1.90 205700 -1.04% SKLN Predictions
STKS 1.90 1.90 1.85 1.88 18100 -1.05% STKS Predictions
RT 1.88 1.90 1.84 1.88 950700 -1.05% RT Predictions
BDSI 1.95 1.95 1.85 1.88 580300 -1.05% BDSI Predictions
PLG 1.90 1.91 1.81 1.83 526600 -1.08% PLG Predictions
QTM 0.94 0.94 0.90 0.90 637900 -1.10% QTM Predictions
SAUC 1.77 1.83 1.75 1.75 40500 -1.13% SAUC Predictions
BPTH 0.84 0.87 0.84 0.85 34800 -1.16% BPTH Predictions
LOV 0.86 0.86 0.83 0.85 5800 -1.16% LOV Predictions
USEG 0.87 0.87 0.84 0.84 30700 -1.18% USEG Predictions
TGA 1.68 1.70 1.64 1.65 153400 -1.20% TGA Predictions
PLM 0.83 0.83 0.80 0.81 183700 -1.22% PLM Predictions
TST 0.84 0.84 0.77 0.80 17100 -1.23% TST Predictions
MLNK 1.59 1.64 1.58 1.60 61115 -1.23% MLNK Predictions
BIOS 1.59 1.62 1.53 1.58 1220400 -1.25% BIOS Predictions
DRIOW 0.79 0.79 0.70 0.79 1300 -1.25% DRIOW Predictions
XPL 0.80 0.80 0.76 0.79 62400 -1.25% XPL Predictions
BXE 0.79 0.80 0.78 0.78 246300 -1.27% BXE Predictions
INUV 1.53 1.53 1.51 1.52 27100 -1.30% INUV Predictions
CIE 0.76 0.79 0.74 0.75 8793600 -1.32% CIE Predictions
DRAM 1.48 1.51 1.47 1.47 74500 -1.34% DRAM Predictions
MSDI 1.45 1.50 1.42 1.45 47214 -1.36% MSDI Predictions
RXII 0.71 0.71 0.67 0.69 299700 -1.43% RXII Predictions
MTFBW 1.45 1.48 1.30 1.37 2700 -1.44% MTFBW Predictions
FSNN 1.38 1.44 1.35 1.36 43253 -1.45% FSNN Predictions
STAF 0.69 0.70 0.65 0.68 96100 -1.45% STAF Predictions
TDW 1.34 1.35 1.29 1.34 1234400 -1.47% TDW Predictions
TRXC 1.33 1.34 1.30 1.31 429100 -1.50% TRXC Predictions
GLUU 1.98 2.03 1.96 1.97 7902328 -1.50% GLUU Predictions
TINY 1.29 1.29 1.25 1.26 59800 -1.56% TINY Predictions
PGH 1.28 1.28 1.24 1.26 869200 -1.56% PGH Predictions
FALC 0.63 0.64 0.62 0.63 41500 -1.56% FALC Predictions
HBM.W 0.67 0.67 0.59 0.63 1919 -1.56% HBM.W Predictions
NNA 1.89 1.92 1.83 1.87 771300 -1.58% NNA Predictions
SCON 1.24 1.27 1.22 1.24 305500 -1.59% SCON Predictions
GMAN 0.65 0.65 0.61 0.62 8341 -1.59% GMAN Predictions
RADA 1.24 1.25 1.21 1.22 122000 -1.61% RADA Predictions
WILN 1.86 1.86 1.80 1.83 32000 -1.61% WILN Predictions
LUNA 1.82 1.89 1.74 1.80 83982 -1.64% LUNA Predictions
RBCN 0.59 0.59 0.55 0.58 70300 -1.69% RBCN Predictions
EGI 0.58 0.63 0.56 0.58 166800 -1.69% EGI Predictions
GENE 1.12 1.16 1.12 1.12 97288 -1.75% GENE Predictions
EYES 1.68 1.71 1.55 1.68 511200 -1.75% EYES Predictions
XGTI 1.69 1.71 1.66 1.68 318000 -1.75% XGTI Predictions
APTO 1.13 1.13 1.10 1.11 173300 -1.77% APTO Predictions
BAC.B 1.05 1.09 1.02 1.09 123500 -1.80% BAC.B Predictions
XRA 1.11 1.13 1.06 1.08 265300 -1.82% XRA Predictions
SDPI 1.05 1.05 1.00 1.04 63600 -1.89% SDPI Predictions
AMRS 0.52 0.54 0.51 0.52 2142000 -1.89% AMRS Predictions
LTBR 1.07 1.07 0.96 1.03 133378 -1.90% LTBR Predictions
NCTY 1.04 1.04 1.02 1.03 4100 -1.90% NCTY Predictions
VKTX 1.60 1.67 1.53 1.55 410000 -1.90% VKTX Predictions
SNOAW 0.49 0.51 0.49 0.51 1700 -1.92% SNOAW Predictions
TNXP 0.52 0.52 0.51 0.51 829400 -1.92% TNXP Predictions
SNMX 1.02 1.04 1.00 1.01 216800 -1.94% SNMX Predictions
WRN 1.56 1.56 1.50 1.51 213700 -1.95% WRN Predictions
SDR 1.52 1.52 1.48 1.48 172700 -1.99% SDR Predictions
ENSV 0.50 0.50 0.48 0.49 71200 -2.00% ENSV Predictions
RKDA 1.00 1.00 0.95 0.97 19000 -2.02% RKDA Predictions
APHB 0.50 0.50 0.47 0.48 137200 -2.04% APHB Predictions
ARDM 1.95 1.99 1.87 1.91 41000 -2.05% ARDM Predictions
UQM 0.47 0.48 0.46 0.47 22600 -2.08% UQM Predictions
TMQ 0.46 0.48 0.46 0.47 55400 -2.08% TMQ Predictions
KLREW 1.41 1.41 1.39 1.40 40300 -2.10% KLREW Predictions
ONCS 1.43 1.43 1.31 1.39 649800 -2.11% ONCS Predictions
ALQA 0.50 0.52 0.46 0.46 344200 -2.13% ALQA Predictions
SB 1.42 1.45 1.34 1.34 740700 -2.19% SB Predictions
WHLR 1.80 1.82 1.75 1.77 378800 -2.21% WHLR Predictions
VII 0.43 0.44 0.42 0.44 13600 -2.22% VII Predictions
SIFY 0.89 0.91 0.88 0.88 40800 -2.22% SIFY Predictions
MICT 1.34 1.34 1.31 1.31 2707 -2.24% MICT Predictions
GCVRZ 0.44 0.44 0.43 0.43 47755 -2.27% GCVRZ Predictions
REFR 1.72 1.74 1.70 1.70 20500 -2.30% REFR Predictions
KTOV 1.70 1.71 1.68 1.69 35821 -2.31% KTOV Predictions
CYTR 0.42 0.43 0.41 0.42 699300 -2.33% CYTR Predictions
SPI 1.28 1.32 1.25 1.25 10600 -2.34% SPI Predictions
HTGM 1.26 1.37 1.20 1.23 40036 -2.38% HTGM Predictions
APPS 0.83 0.86 0.81 0.82 160600 -2.38% APPS Predictions
ACST 1.24 1.24 1.16 1.20 88000 -2.44% ACST Predictions
KTOVW 0.45 0.45 0.39 0.40 38615 -2.44% KTOVW Predictions
AVEO 0.81 0.83 0.76 0.79 299600 -2.47% AVEO Predictions
SPEX 1.21 1.21 1.17 1.18 23600 -2.48% SPEX Predictions
IHT 2.04 2.07 1.96 1.96 4100 -2.49% IHT Predictions
NIHD 2.00 2.10 1.95 1.95 2136100 -2.50% NIHD Predictions
WMGIZ 1.54 1.54 1.54 1.54 200 -2.53% WMGIZ Predictions
VVUS 1.16 1.16 1.12 1.14 465700 -2.56% VVUS Predictions
WSTL 0.75 0.75 0.73 0.75 125400 -2.60% WSTL Predictions
PZRX 1.50 1.54 1.45 1.50 49500 -2.60% PZRX Predictions
SUMR 1.85 1.89 1.77 1.82 25100 -2.67% SUMR Predictions
BDR 0.73 0.73 0.71 0.73 3000 -2.67% BDR Predictions
COYN 0.37 0.38 0.34 0.36 272200 -2.70% COYN Predictions
CPSH 1.47 1.53 1.43 1.43 9300 -2.72% CPSH Predictions
ISIG 1.44 1.45 1.42 1.43 20416 -2.72% ISIG Predictions
DELT 1.49 1.49 1.41 1.42 161100 -2.74% DELT Predictions
CASI 1.45 1.45 1.39 1.41 34400 -2.76% CASI Predictions
HGT 1.80 1.85 1.75 1.75 133540 -2.78% HGT Predictions
ADK 1.40 1.43 1.36 1.37 15100 -2.84% ADK Predictions
MBRX 1.04 1.05 0.95 1.02 456075 -2.86% MBRX Predictions
DNN 0.68 0.69 0.66 0.67 1122100 -2.90% DNN Predictions
AVIR 0.63 0.63 0.60 0.63 39900 -3.08% AVIR Predictions
INNL 0.64 0.68 0.60 0.62 218336 -3.13% INNL Predictions
CBR 0.32 0.33 0.30 0.31 854500 -3.13% CBR Predictions
CLACW 0.90 0.90 0.90 0.90 10100 -3.23% CLACW Predictions
LBIX 1.77 1.89 1.74 1.79 13970 -3.24% LBIX Predictions
OHAI 1.80 1.82 1.78 1.79 143400 -3.24% OHAI Predictions
BUR 1.75 1.75 1.75 1.75 100 -3.31% BUR Predictions
SSKN 0.60 0.60 0.54 0.58 85100 -3.33% SSKN Predictions
TGC 0.60 0.60 0.58 0.58 900 -3.33% TGC Predictions
QPACW 0.62 0.62 0.53 0.57 252300 -3.39% QPACW Predictions
GURE 2.05 2.05 1.96 1.97 197688 -3.43% GURE Predictions
XCO 0.58 0.58 0.55 0.56 939147 -3.45% XCO Predictions
IDRA 1.72 1.76 1.63 1.67 1494119 -3.47% IDRA Predictions
PIRS 2.01 2.01 1.88 1.92 207400 -3.52% PIRS Predictions
PZG 1.95 1.97 1.89 1.89 53300 -3.57% PZG Predictions
AMPE 0.85 0.89 0.80 0.80 110400 -3.61% AMPE Predictions
RTK 1.09 1.10 1.02 1.05 429000 -3.67% RTK Predictions
ORIG 0.83 0.83 0.73 0.78 3879500 -3.70% ORIG Predictions
JSYNW 0.26 0.26 0.26 0.26 1000 -3.70% JSYNW Predictions
RGSE 1.82 1.86 1.76 1.78 592300 -3.78% RGSE Predictions
AKER 1.35 1.35 1.25 1.25 23700 -3.85% AKER Predictions
OTIV 2.04 2.07 1.96 1.99 272300 -3.86% OTIV Predictions
SDRL 2.00 2.05 1.98 1.98 8516800 -3.88% SDRL Predictions
INVT 0.51 0.53 0.48 0.49 261557 -3.92% INVT Predictions
MNGA 0.50 0.51 0.46 0.49 225805 -3.92% MNGA Predictions
CYTX 1.78 1.78 1.68 1.71 178200 -3.93% CYTX Predictions
DPRX 1.20 1.20 1.15 1.20 44200 -4.00% DPRX Predictions
NAVB 0.48 0.51 0.46 0.47 771000 -4.08% NAVB Predictions
DGSE 1.47 1.47 1.39 1.39 31200 -4.14% DGSE Predictions
NMM 1.91 1.91 1.81 1.83 354500 -4.19% NMM Predictions
ESEA 1.44 1.44 1.30 1.37 356300 -4.20% ESEA Predictions
NHLDW 0.69 0.69 0.58 0.68 3800 -4.23% NHLDW Predictions
MTSL 0.91 0.91 0.90 0.90 400 -4.26% MTSL Predictions
EBIO 2.02 2.02 1.90 1.95 339700 -4.41% EBIO Predictions
URRE 2.00 2.00 1.85 1.94 1972400 -4.43% URRE Predictions
SYPR 0.86 0.86 0.86 0.86 700 -4.44% SYPR Predictions
CTRV 1.55 1.55 1.42 1.49 457000 -4.49% CTRV Predictions
NURO 0.66 0.68 0.63 0.63 259300 -4.55% NURO Predictions
DMTX 1.75 1.75 1.65 1.67 135000 -4.57% DMTX Predictions
PWE 1.72 1.74 1.64 1.66 1831500 -4.60% PWE Predictions
PACEW 0.65 0.65 0.60 0.62 456300 -4.62% PACEW Predictions
BLIN 0.63 0.71 0.62 0.62 787600 -4.62% BLIN Predictions
REXX 0.61 0.64 0.61 0.61 848400 -4.69% REXX Predictions
HTBX 0.84 0.84 0.71 0.80 1161293 -4.76% HTBX Predictions
SHIP 1.00 1.05 1.00 1.00 336100 -4.76% SHIP Predictions
XXII 1.05 1.05 0.96 0.98 780500 -4.85% XXII Predictions
SBOT 1.58 1.58 1.52 1.53 39000 -4.97% SBOT Predictions
GST 1.96 2.03 1.87 1.90 1349200 -5.00% GST Predictions
SSN 0.57 0.59 0.56 0.57 49900 -5.00% SSN Predictions
CPST 0.75 0.80 0.75 0.75 100100 -5.06% CPST Predictions
TRCH 1.58 1.58 1.46 1.50 758500 -5.06% TRCH Predictions
INSEW 0.56 0.56 0.55 0.56 102400 -5.08% INSEW Predictions
KIQ 0.95 0.95 0.92 0.92 16600 -5.15% KIQ Predictions
BSTG 0.39 0.39 0.36 0.36 2584700 -5.26% BSTG Predictions
EGAN 1.85 1.90 1.80 1.80 19300 -5.26% EGAN Predictions
WPRT 1.12 1.14 1.06 1.07 1382400 -5.31% WPRT Predictions
GFA 1.45 1.50 1.42 1.42 276690 -5.33% GFA Predictions
TANH 1.84 1.84 1.75 1.75 55800 -5.41% TANH Predictions
CELGZ 1.10 1.10 1.04 1.04 2400 -5.45% CELGZ Predictions
LCAHW 0.68 0.68 0.68 0.68 200 -5.56% LCAHW Predictions
FPP 0.53 0.53 0.49 0.49 53600 -5.77% FPP Predictions
BLRX 1.22 1.23 1.13 1.14 377600 -5.79% BLRX Predictions
TAT 1.21 1.21 1.11 1.13 55300 -5.83% TAT Predictions
PLUG 1.20 1.25 1.10 1.13 14346300 -5.83% PLUG Predictions
VSTM 1.18 1.18 1.13 1.13 190900 -5.83% VSTM Predictions
YECO 1.02 1.08 0.96 0.96 118400 -5.88% YECO Predictions
DCTH 0.17 0.17 0.16 0.16 4045300 -5.88% DCTH Predictions
ARCI 1.16 1.16 1.09 1.10 67500 -5.98% ARCI Predictions
NAK 1.70 1.76 1.47 1.55 17192700 -6.06% NAK Predictions
NXEOW 0.75 0.78 0.71 0.71 128500 -6.58% NXEOW Predictions
OPXA 1.04 1.05 0.93 0.97 443900 -6.73% OPXA Predictions
DRWI 1.45 1.45 1.35 1.35 135500 -6.90% DRWI Predictions
XNY 1.39 1.40 1.32 1.33 65000 -6.99% XNY Predictions
CBAK 1.35 1.35 1.30 1.30 45700 -7.14% CBAK Predictions
VNCE 2.05 2.10 1.95 1.95 338600 -7.14% VNCE Predictions
AETI 2.05 2.10 1.95 1.95 28400 -7.14% AETI Predictions
NM 1.94 1.94 1.79 1.79 1558400 -7.25% NM Predictions
ONTXW 0.64 0.64 0.60 0.64 1000 -7.25% ONTXW Predictions
AIII 1.15 1.20 1.10 1.10 62300 -7.56% AIII Predictions
BTX.W 0.64 0.64 0.59 0.59 39600 -7.81% BTX.W Predictions
NSPR 2.20 2.20 1.88 1.97 51800 -7.94% NSPR Predictions
AGFSW 0.11 0.13 0.11 0.11 8800 -8.33% AGFSW Predictions
HOTRW 0.12 0.12 0.11 0.11 28910 -8.33% HOTRW Predictions
GEVO 1.12 1.15 1.04 1.09 1104302 -8.40% GEVO Predictions
CLSN 0.23 0.23 0.21 0.21 1662600 -8.70% CLSN Predictions
AXN 0.44 0.46 0.42 0.42 30400 -8.70% AXN Predictions
GLOW 0.34 0.34 0.30 0.31 104500 -8.82% GLOW Predictions
ARGS 1.30 1.35 1.20 1.23 1485100 -8.89% ARGS Predictions
CAPN 0.78 0.80 0.71 0.71 45200 -8.97% CAPN Predictions
BCEI 1.81 1.81 1.60 1.62 734700 -8.99% BCEI Predictions
CYRXW 0.77 0.77 0.77 0.77 500 -9.41% CYRXW Predictions
MTBC 0.77 0.77 0.67 0.67 24000 -9.46% MTBC Predictions
TVIA 1.01 1.06 0.93 0.94 1321400 -9.62% TVIA Predictions
CVM 0.09 0.10 0.09 0.09 1481200 -10.00% CVM Predictions
AXARW 0.09 0.09 0.08 0.08 64800 -11.11% AXARW Predictions
RNVA 2.08 2.36 1.85 1.98 1027539 -11.21% RNVA Predictions
MDVXW 0.28 0.28 0.20 0.20 25958 -13.04% MDVXW Predictions
UAMY 0.43 0.43 0.40 0.40 44500 -13.04% UAMY Predictions
NXTDW 0.20 0.20 0.15 0.17 31500 -15.00% NXTDW Predictions
CLIRW 1.52 1.53 1.19 1.41 4900 -17.06% CLIRW Predictions
PAACR 0.40 0.41 0.39 0.40 16900 -18.37% PAACR Predictions
VKTXW 0.39 0.43 0.31 0.33 52600 -19.51% VKTXW Predictions
OACQR 0.11 0.13 0.11 0.12 70100 -20.00% OACQR Predictions
EACQW 0.32 0.32 0.28 0.30 104900 -21.05% EACQW Predictions
FNCX 1.02 1.05 0.95 1.00 1613537 -22.48% FNCX Predictions
PAACW 0.23 0.25 0.13 0.20 60600 -23.08% PAACW Predictions
CMLS 0.99 0.99 0.60 0.76 1794600 -24.00% CMLS Predictions
DELTW 0.06 0.06 0.06 0.06 45200 -25.00% DELTW Predictions
IMU.W 0.46 0.46 0.45 0.45 14900 -30.77% IMU.W Predictions
RNVAZ 0.02 0.02 0.02 0.02 20900 -33.33% RNVAZ Predictions
HRMNW 0.50 0.50 0.26 0.30 128356 -33.33% HRMNW Predictions
LMFAW 0.14 0.14 0.09 0.09 2000 -35.71% LMFAW Predictions
HGG 0.26 0.30 0.23 0.25 3683190 -35.90% HGG Predictions
RIBTW 0.15 0.20 0.15 0.15 900 -37.50% RIBTW Predictions
NAO 1.20 1.25 1.05 1.25 13366100 -39.02% NAO Predictions
BNTCW 0.36 0.40 0.27 0.27 1600 -40.00% BNTCW Predictions

Recommended Penny Stock books

Penny Stocks List for iPhone
Penny Stocks List for Android