Penny Stock Screener

Stock Trading Simulator

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



1/20/2017
Symbol Open High Low Close Volume % Change Stock Prediction
ENRJ 0.35 0.63 0.35 0.49 1507100 44.12% ENRJ Predictions
TBIO 0.67 0.93 0.66 0.86 8184300 30.30% TBIO Predictions
CRTN 1.15 1.49 1.11 1.43 1049200 30.00% CRTN Predictions
INFI 1.54 2.02 1.53 2.00 2995300 29.03% INFI Predictions
PULM 0.97 1.31 0.88 1.15 2439800 25.00% PULM Predictions
ANDAW 0.30 0.33 0.30 0.33 3200 22.22% ANDAW Predictions
MACQW 0.30 0.30 0.30 0.30 350000 20.00% MACQW Predictions
NM 1.70 2.05 1.70 2.00 3759100 17.65% NM Predictions
AST.W 0.41 0.48 0.41 0.48 35800 17.07% AST.W Predictions
EGI 0.49 0.56 0.49 0.56 647000 16.67% EGI Predictions
ESEA 1.78 1.98 1.73 1.90 1560500 13.77% ESEA Predictions
IRG 0.70 0.88 0.69 0.76 1113300 13.43% IRG Predictions
CBR 0.61 0.70 0.56 0.70 312900 12.90% CBR Predictions
ZX 1.30 1.50 1.27 1.43 207200 12.60% ZX Predictions
CPSH 1.42 1.74 1.42 1.63 144700 12.41% CPSH Predictions
GLF 1.25 1.40 1.20 1.40 449000 12.00% GLF Predictions
BIO.W 0.77 0.77 0.77 0.77 100 11.59% BIO.W Predictions
PRZM 0.35 0.44 0.35 0.39 82600 11.43% PRZM Predictions
ESES 0.79 0.84 0.75 0.83 217300 10.67% ESES Predictions
RVP 1.02 1.23 1.02 1.18 1187900 10.28% RVP Predictions
OHGI 0.33 0.34 0.30 0.33 12800 10.00% OHGI Predictions
BHACW 0.10 0.13 0.10 0.11 3600 10.00% BHACW Predictions
TAT 1.12 1.20 1.12 1.20 78600 8.11% TAT Predictions
MICTW 0.14 0.16 0.14 0.14 6700 7.69% MICTW Predictions
OPGNW 0.14 0.14 0.14 0.14 300 7.69% OPGNW Predictions
WMGIZ 1.44 1.80 1.44 1.45 6905800 7.41% WMGIZ Predictions
MCZ 0.15 0.15 0.15 0.15 175500 7.14% MCZ Predictions
SIFY 0.91 1.06 0.87 0.93 961300 6.90% SIFY Predictions
CBAK 1.45 1.55 1.45 1.55 24300 6.90% CBAK Predictions
RCG 1.32 1.48 1.32 1.40 212200 6.87% RCG Predictions
DPRX 1.55 1.60 1.55 1.60 97400 6.67% DPRX Predictions
VNR 0.77 0.83 0.76 0.81 1147000 6.58% VNR Predictions
BLPH 0.77 0.78 0.66 0.67 1542100 6.35% BLPH Predictions
MTFBW 1.28 1.35 1.25 1.35 26700 6.30% MTFBW Predictions
GFA 1.49 1.54 1.49 1.53 515500 6.25% GFA Predictions
XGTI 1.68 1.91 1.66 1.87 1055700 6.25% XGTI Predictions
FSI 1.30 1.39 1.30 1.37 33400 6.20% FSI Predictions
OGEN 0.63 0.70 0.63 0.69 69500 6.15% OGEN Predictions
HH 0.82 0.87 0.80 0.87 54100 6.10% HH Predictions
BTX.W 0.65 0.70 0.62 0.70 1600 6.06% BTX.W Predictions
RNN 0.19 0.20 0.18 0.18 6759400 5.88% RNN Predictions
INSEW 0.55 0.56 0.55 0.56 44000 5.66% INSEW Predictions
SMIT 1.63 1.72 1.58 1.69 63300 5.63% SMIT Predictions
JSYNW 0.17 0.19 0.14 0.19 122600 5.56% JSYNW Predictions
CEI 0.90 1.00 0.83 0.95 538000 5.56% CEI Predictions
NMM 1.64 1.79 1.64 1.72 1164200 5.52% NMM Predictions
MGH 0.19 0.21 0.19 0.20 125700 5.26% MGH Predictions
ACUR 0.57 0.60 0.51 0.60 93100 5.26% ACUR Predictions
MTSL 0.93 1.01 0.93 1.01 28200 5.21% MTSL Predictions
VTNR 1.39 1.44 1.37 1.42 84700 5.19% VTNR Predictions
WRN 1.21 1.28 1.17 1.26 210000 5.00% WRN Predictions
NAVB 0.62 0.64 0.61 0.63 230800 5.00% NAVB Predictions
HHS 1.45 1.51 1.44 1.50 83800 4.90% HHS Predictions
SYN 0.82 0.86 0.81 0.86 555300 4.88% SYN Predictions
IMNP 0.20 0.22 0.20 0.22 2287800 4.76% IMNP Predictions
SUMR 1.97 1.98 1.97 1.98 400 4.76% SUMR Predictions
DRIOW 0.45 0.45 0.45 0.45 100 4.65% DRIOW Predictions
XPL 0.65 0.69 0.64 0.68 23000 4.62% XPL Predictions
PLG 1.53 1.65 1.52 1.59 958300 4.61% PLG Predictions
SB 1.54 1.67 1.50 1.61 2285700 4.55% SB Predictions
HTBX 0.90 0.93 0.89 0.93 377900 4.49% HTBX Predictions
BASI 0.86 1.02 0.81 0.94 90800 4.44% BASI Predictions
SSN 0.72 0.74 0.70 0.73 53200 4.29% SSN Predictions
SPEX 1.17 1.34 1.14 1.24 171400 4.20% SPEX Predictions
CYRXW 0.71 0.76 0.70 0.75 2700 4.17% CYRXW Predictions
MNGA 0.50 0.51 0.49 0.51 296300 4.08% MNGA Predictions
BLFS 1.75 1.79 1.71 1.79 3800 4.07% BLFS Predictions
ZAIS 1.60 1.64 1.50 1.56 8300 4.00% ZAIS Predictions
TPLM 0.25 0.28 0.24 0.26 1402800 4.00% TPLM Predictions
ENPH 1.76 1.90 1.70 1.85 693400 3.93% ENPH Predictions
RBCN 0.52 0.53 0.52 0.53 45500 3.92% RBCN Predictions
MSLI 0.78 0.80 0.76 0.80 9400 3.90% MSLI Predictions
SYMX 0.78 0.82 0.78 0.81 101700 3.85% SYMX Predictions
KBSF 0.27 0.27 0.27 0.27 12400 3.85% KBSF Predictions
MIIIW 0.27 0.27 0.26 0.27 204500 3.85% MIIIW Predictions
INUV 1.57 1.62 1.51 1.62 105300 3.85% INUV Predictions
BVXVW 0.57 0.57 0.55 0.55 2600 3.77% BVXVW Predictions
FNJN 1.33 1.43 1.33 1.38 5500 3.76% FNJN Predictions
XRA 0.80 0.83 0.80 0.83 87400 3.75% XRA Predictions
RPRX 1.39 1.43 1.32 1.41 93000 3.68% RPRX Predictions
ROYT 1.13 1.16 1.11 1.15 74600 3.60% ROYT Predictions
PTIE 0.56 0.59 0.53 0.58 221900 3.57% PTIE Predictions
ENSV 0.57 0.58 0.56 0.58 28000 3.57% ENSV Predictions
WMIH 1.40 1.50 1.38 1.45 634000 3.57% WMIH Predictions
TRXC 1.41 1.51 1.39 1.46 526000 3.55% TRXC Predictions
ALN 0.57 0.60 0.52 0.59 75800 3.51% ALN Predictions
THM 0.57 0.59 0.57 0.59 181300 3.51% THM Predictions
FAC 1.13 1.19 1.13 1.19 8900 3.48% FAC Predictions
DSS 0.85 0.93 0.84 0.90 213700 3.45% DSS Predictions
CLACW 0.94 0.94 0.90 0.90 2200 3.45% CLACW Predictions
WPCS 1.46 1.51 1.45 1.50 26000 3.45% WPCS Predictions
BXE 0.87 0.91 0.87 0.91 364900 3.41% BXE Predictions
BPTH 0.92 1.02 0.91 0.93 132700 3.33% BPTH Predictions
WSTL 0.60 0.62 0.60 0.62 86800 3.33% WSTL Predictions
OHRP 1.55 1.55 1.50 1.55 42600 3.33% OHRP Predictions
CREG 1.81 1.86 1.76 1.86 8100 3.33% CREG Predictions
SDT 1.58 1.63 1.55 1.60 112500 3.23% SDT Predictions
DCTH 0.32 0.35 0.30 0.32 2510800 3.23% DCTH Predictions
VGZ 0.95 0.97 0.92 0.97 383900 3.19% VGZ Predictions
CIDM 1.27 1.50 1.27 1.31 126000 3.15% CIDM Predictions
AMRS 0.64 0.66 0.64 0.66 1298700 3.13% AMRS Predictions
TEAR 0.68 0.68 0.64 0.67 32500 3.08% TEAR Predictions
FHCO 1.00 1.02 1.00 1.01 15300 3.06% FHCO Predictions
APPS 0.68 0.71 0.67 0.69 149100 2.99% APPS Predictions
LRAD 1.69 1.75 1.63 1.74 77800 2.96% LRAD Predictions
QUIK 1.37 1.43 1.36 1.41 207800 2.92% QUIK Predictions
NURO 0.70 0.71 0.68 0.71 62200 2.90% NURO Predictions
EGY 1.07 1.09 1.03 1.08 285400 2.86% EGY Predictions
ADGE 0.35 0.37 0.34 0.36 96400 2.86% ADGE Predictions
IFON 0.37 0.37 0.35 0.37 36800 2.78% IFON Predictions
PERF 1.75 2.05 1.74 1.85 86600 2.78% PERF Predictions
FSNN 1.41 1.50 1.41 1.49 34900 2.76% FSNN Predictions
BDSI 1.85 1.90 1.85 1.90 69500 2.70% BDSI Predictions
CGIX 1.85 1.94 1.70 1.90 147300 2.70% CGIX Predictions
GMO 0.38 0.40 0.35 0.39 467700 2.63% GMO Predictions
EVLV 1.13 1.19 1.13 1.17 64200 2.63% EVLV Predictions
JRJR 0.77 0.79 0.76 0.78 126700 2.63% JRJR Predictions
MDVX 1.13 1.23 1.07 1.18 87300 2.61% MDVX Predictions
VVUS 1.16 1.20 1.13 1.19 413900 2.59% VVUS Predictions
WCST 1.17 1.22 1.13 1.20 134100 2.56% WCST Predictions
IBIO 0.38 0.40 0.38 0.40 61100 2.56% IBIO Predictions
PRTO 1.95 2.00 1.90 2.00 70500 2.56% PRTO Predictions
GSL 1.58 1.62 1.56 1.61 205600 2.55% GSL Predictions
NCTY 1.18 1.24 1.13 1.22 55600 2.52% NCTY Predictions
IMN 0.80 0.85 0.80 0.82 138900 2.50% IMN Predictions
MTL.P 1.30 1.30 1.23 1.24 7300 2.48% MTL.P Predictions
ORIG 1.66 1.72 1.65 1.66 667200 2.47% ORIG Predictions
WYY 0.80 0.83 0.78 0.83 279200 2.47% WYY Predictions
JASN 1.79 1.79 1.70 1.73 7800 2.37% JASN Predictions
APTO 1.30 1.43 1.28 1.31 850600 2.34% APTO Predictions
BGI 1.24 1.39 1.24 1.31 75900 2.34% BGI Predictions
AXU 1.73 1.77 1.69 1.76 253400 2.33% AXU Predictions
PTN 0.43 0.44 0.41 0.44 1339600 2.33% PTN Predictions
HTGM 1.81 1.81 1.62 1.77 5400 2.31% HTGM Predictions
HEAR 1.32 1.34 1.28 1.33 128100 2.31% HEAR Predictions
QTM 0.89 0.91 0.89 0.91 1563100 2.25% QTM Predictions
RLOG 0.91 0.95 0.89 0.92 180200 2.22% RLOG Predictions
APHB 0.46 0.48 0.44 0.47 378600 2.17% APHB Predictions
UQM 0.47 0.47 0.44 0.47 59400 2.17% UQM Predictions
DZSI 0.96 0.96 0.92 0.96 7800 2.13% DZSI Predictions
MSDI 1.42 1.67 1.40 1.44 209400 2.13% MSDI Predictions
TMQ 0.48 0.51 0.47 0.49 134800 2.08% TMQ Predictions
ATNM 1.00 1.00 0.95 0.99 95100 2.06% ATNM Predictions
LINC 1.94 2.00 1.94 1.98 8200 2.06% LINC Predictions
NNA 1.98 2.02 1.97 2.00 569800 2.04% NNA Predictions
KIQ 1.01 1.03 1.00 1.03 1600 1.98% KIQ Predictions
SDR 1.54 1.56 1.52 1.55 83200 1.97% SDR Predictions
SCON 1.08 1.11 1.05 1.09 85000 1.87% SCON Predictions
NEPT 1.12 1.12 1.06 1.10 112300 1.85% NEPT Predictions
ORPN 1.19 1.23 1.11 1.16 25200 1.75% ORPN Predictions
CBIO 0.57 0.59 0.55 0.58 138700 1.75% CBIO Predictions
PZG 1.70 1.75 1.70 1.74 26100 1.75% PZG Predictions
OPGN 1.17 1.19 1.15 1.18 237400 1.72% OPGN Predictions
PFIE 1.20 1.28 1.20 1.20 156900 1.69% PFIE Predictions
FTEK 1.20 1.25 1.20 1.23 15900 1.65% FTEK Predictions
OXBRW 0.63 0.70 0.45 0.62 5900 1.64% OXBRW Predictions
IFMI 1.26 1.32 1.26 1.27 49900 1.60% IFMI Predictions
PWE 1.89 1.93 1.87 1.90 1579500 1.60% PWE Predictions
CLRB 1.28 1.29 1.23 1.28 221300 1.59% CLRB Predictions
JAGX 0.65 0.65 0.63 0.64 22800 1.59% JAGX Predictions
PACEW 0.64 0.65 0.62 0.64 541100 1.59% PACEW Predictions
GBR 1.92 2.25 1.79 1.93 462300 1.58% GBR Predictions
PGH 1.30 1.33 1.29 1.29 1030600 1.57% PGH Predictions
EVAR 0.64 0.88 0.64 0.65 987000 1.56% EVAR Predictions
DPW 0.67 0.75 0.63 0.65 56900 1.56% DPW Predictions
VRML 1.31 1.31 1.24 1.31 6000 1.55% VRML Predictions
NXEOW 0.66 0.67 0.66 0.66 59300 1.54% NXEOW Predictions
RXII 0.66 0.69 0.65 0.67 627700 1.52% RXII Predictions
AVEO 0.65 0.68 0.63 0.68 160000 1.49% AVEO Predictions
CBK 1.39 1.42 1.36 1.38 420400 1.47% CBK Predictions
CYTXW 0.70 0.70 0.70 0.70 100 1.45% CYTXW Predictions
INNL 0.74 0.74 0.65 0.70 436700 1.45% INNL Predictions
TINY 1.40 1.44 1.37 1.41 62000 1.44% TINY Predictions
WINT 1.41 1.44 1.37 1.43 24400 1.42% WINT Predictions
ATHX 1.42 1.46 1.41 1.44 262400 1.41% ATHX Predictions
ASTC 1.47 1.59 1.38 1.50 123100 1.35% ASTC Predictions
ROX 0.74 0.76 0.74 0.75 54200 1.35% ROX Predictions
CRMD 1.64 1.65 1.55 1.62 129800 1.25% CRMD Predictions
CRVP 0.83 0.84 0.82 0.83 11300 1.22% CRVP Predictions
ELTK 0.84 0.86 0.84 0.85 6800 1.19% ELTK Predictions
NEON 1.74 1.79 1.70 1.71 243800 1.18% NEON Predictions
TGA 1.74 1.76 1.72 1.74 48800 1.16% TGA Predictions
CAPN 0.85 0.90 0.85 0.89 29300 1.14% CAPN Predictions
PIRS 1.82 1.84 1.73 1.81 209500 1.12% PIRS Predictions
LUNA 1.80 1.80 1.72 1.80 112400 1.12% LUNA Predictions
UMC 1.85 1.87 1.82 1.85 1695800 1.09% UMC Predictions
BLRX 0.93 0.93 0.88 0.93 54600 1.09% BLRX Predictions
AMPE 0.91 0.95 0.91 0.94 148100 1.08% AMPE Predictions
ADHD 0.96 1.01 0.96 0.99 687400 1.02% ADHD Predictions
NLST 1.02 1.03 0.99 1.03 129800 0.98% NLST Predictions
SNMX 1.05 1.09 1.05 1.07 240900 0.94% SNMX Predictions
ALIM 1.16 1.18 1.15 1.18 135800 0.85% ALIM Predictions
TGB 1.25 1.28 1.22 1.26 671800 0.80% TGB Predictions
BONT 1.29 1.32 1.27 1.28 69000 0.79% BONT Predictions
AVIR 1.30 1.37 1.28 1.30 41600 0.78% AVIR Predictions
STV 1.33 1.35 1.33 1.34 13300 0.75% STV Predictions
ARNA 1.35 1.40 1.34 1.37 1868300 0.74% ARNA Predictions
SRRA 1.37 1.39 1.35 1.38 264400 0.73% SRRA Predictions
GSAT 1.38 1.41 1.35 1.38 5177700 0.73% GSAT Predictions
CBLI 1.56 1.56 1.50 1.53 10900 0.66% CBLI Predictions
OVAS 1.55 1.61 1.55 1.56 408900 0.65% OVAS Predictions
PERI 1.56 1.58 1.53 1.57 42700 0.64% PERI Predictions
SAUC 1.60 1.61 1.53 1.57 18900 0.64% SAUC Predictions
EYES 1.63 1.64 1.52 1.63 193700 0.62% EYES Predictions
MARA 1.81 1.81 1.75 1.76 4000 0.57% MARA Predictions
AEY 1.76 1.81 1.75 1.80 14100 0.56% AEY Predictions
IPI 1.81 2.01 1.79 1.81 1435700 0.56% IPI Predictions
HGSH 1.79 1.81 1.78 1.78 14400 0.56% HGSH Predictions
BUR 1.82 1.85 1.79 1.85 1100 0.54% BUR Predictions
MLNK 1.83 1.90 1.78 1.85 157100 0.54% MLNK Predictions
EVEP 2.02 2.02 1.95 2.00 221700 0.50% EVEP Predictions
CGNT 1.98 2.07 1.95 2.00 120100 0.00% CGNT Predictions
CHMA 1.95 2.00 1.90 1.95 18700 0.00% CHMA Predictions
LPTH 1.80 1.84 1.80 1.83 68900 0.00% LPTH Predictions
STKS 1.87 1.90 1.83 1.85 26500 0.00% STKS Predictions
WTT 1.91 1.91 1.86 1.88 5000 0.00% WTT Predictions
AETI 1.77 1.85 1.75 1.75 21800 0.00% AETI Predictions
NVFY 1.75 1.95 1.73 1.75 134800 0.00% NVFY Predictions
CBAY 1.72 1.73 1.67 1.72 99300 0.00% CBAY Predictions
ADK 1.66 1.66 1.61 1.64 3100 0.00% ADK Predictions
WILN 1.65 1.66 1.62 1.65 24400 0.00% WILN Predictions
ALSK 1.66 1.67 1.66 1.66 29000 0.00% ALSK Predictions
NVGN 1.66 1.69 1.65 1.67 9900 0.00% NVGN Predictions
RFIL 1.70 1.75 1.70 1.70 30000 0.00% RFIL Predictions
WHLR 1.70 1.71 1.69 1.70 322000 0.00% WHLR Predictions
ISIG 1.61 1.63 1.61 1.63 11500 0.00% ISIG Predictions
IPAS 1.58 1.63 1.52 1.58 40000 0.00% IPAS Predictions
SMTX 1.36 1.38 1.35 1.36 6400 0.00% SMTX Predictions
EGT 1.39 1.40 1.39 1.39 6800 0.00% EGT Predictions
ASM 1.39 1.42 1.37 1.40 280400 0.00% ASM Predictions
MLSS 1.40 1.42 1.40 1.40 19200 0.00% MLSS Predictions
SSY 1.47 1.49 1.46 1.47 48000 0.00% SSY Predictions
VKTX 1.31 1.34 1.30 1.34 103200 0.00% VKTX Predictions
HSON 1.30 1.33 1.29 1.30 37100 0.00% HSON Predictions
ACST 1.26 1.30 1.20 1.26 165600 0.00% ACST Predictions
PLUG 1.19 1.20 1.18 1.18 1241000 0.00% PLUG Predictions
MRNS 1.16 1.18 1.06 1.16 950400 0.00% MRNS Predictions
IMI 1.08 1.15 1.05 1.13 11900 0.00% IMI Predictions
ONP 1.12 1.14 1.12 1.13 15400 0.00% ONP Predictions
FORD 1.18 1.20 1.16 1.18 21400 0.00% FORD Predictions
RADA 1.23 1.24 1.21 1.23 35200 0.00% RADA Predictions
USEG 1.25 1.48 1.20 1.25 730300 0.00% USEG Predictions
CGA 1.27 1.28 1.24 1.26 17300 0.00% CGA Predictions
KTOVW 1.06 1.15 1.05 1.10 41300 0.00% KTOVW Predictions
ARCI 1.10 1.18 1.10 1.11 3100 0.00% ARCI Predictions
DDE 1.07 1.08 1.05 1.07 6200 0.00% DDE Predictions
MDSY 1.09 1.10 0.99 1.05 103600 0.00% MDSY Predictions
SDPI 1.06 1.08 1.05 1.08 121000 0.00% SDPI Predictions
GALT 1.03 1.03 0.99 1.01 268200 0.00% GALT Predictions
SGRP 1.04 1.05 0.96 1.04 35000 0.00% SGRP Predictions
SCACW 1.00 1.00 1.00 1.00 14900 0.00% SCACW Predictions
TVIA 1.00 1.10 1.00 1.00 740000 0.00% TVIA Predictions
AAU 1.00 1.02 0.98 1.00 199200 0.00% AAU Predictions
DRYS 1.04 1.13 0.99 1.01 54455200 0.00% DRYS Predictions
LOV 0.99 1.00 0.97 0.98 16200 0.00% LOV Predictions
XXII 0.95 0.95 0.91 0.94 592300 0.00% XXII Predictions
SYPR 0.98 0.98 0.96 0.96 3100 0.00% SYPR Predictions
CMLS 1.01 1.01 0.94 0.97 51100 0.00% CMLS Predictions
NETE 0.97 0.97 0.88 0.92 210100 0.00% NETE Predictions
PPP 0.77 0.78 0.74 0.76 738300 0.00% PPP Predictions
URG 0.79 0.81 0.76 0.77 553500 0.00% URG Predictions
FCSC 0.78 0.84 0.72 0.78 115400 0.00% FCSC Predictions
DNN 0.72 0.73 0.70 0.71 421800 0.00% DNN Predictions
CHEKW 0.64 0.64 0.64 0.64 100 0.00% CHEKW Predictions
HGG 0.68 0.69 0.66 0.67 212300 0.00% HGG Predictions
SOL 0.65 0.67 0.64 0.65 292900 0.00% SOL Predictions
BDR 0.56 0.62 0.56 0.62 4700 0.00% BDR Predictions
ISR 0.63 0.63 0.60 0.63 72200 0.00% ISR Predictions
BLVDW 0.60 0.60 0.60 0.60 3700 0.00% BLVDW Predictions
AMDA 0.45 0.45 0.39 0.44 1486000 0.00% AMDA Predictions
AXN 0.44 0.48 0.43 0.44 135900 0.00% AXN Predictions
CYTR 0.41 0.44 0.41 0.42 919500 0.00% CYTR Predictions
BPMX 0.41 0.44 0.41 0.43 276600 0.00% BPMX Predictions
TRX 0.52 0.53 0.51 0.52 84900 0.00% TRX Predictions
ALQA 0.62 0.62 0.51 0.58 79800 0.00% ALQA Predictions
ROSG 0.50 0.50 0.46 0.50 51400 0.00% ROSG Predictions
HBM.W 0.40 0.40 0.40 0.40 100 0.00% HBM.W Predictions
OACQR 0.40 0.40 0.40 0.40 20100 0.00% OACQR Predictions
SNOAW 0.33 0.39 0.33 0.39 600 0.00% SNOAW Predictions
YTEN 0.38 0.38 0.36 0.37 40400 0.00% YTEN Predictions
TGD 0.37 0.38 0.36 0.37 424600 0.00% TGD Predictions
CLRBZ 0.35 0.35 0.35 0.35 1400 0.00% CLRBZ Predictions
QPACW 0.34 0.35 0.27 0.35 9300 0.00% QPACW Predictions
CPHI 0.26 0.28 0.25 0.27 22100 0.00% CPHI Predictions
GALTW 0.27 0.28 0.24 0.28 12500 0.00% GALTW Predictions
NXTDW 0.30 0.30 0.28 0.28 1700 0.00% NXTDW Predictions
PPHM 0.29 0.30 0.28 0.29 1399000 0.00% PPHM Predictions
LODE 0.27 0.27 0.24 0.25 195800 0.00% LODE Predictions
BAA 0.20 0.20 0.19 0.19 300000 0.00% BAA Predictions
HUSA 0.20 0.20 0.19 0.19 56700 0.00% HUSA Predictions
VLY.W 0.20 0.20 0.16 0.20 2900 0.00% VLY.W Predictions
AGFSW 0.16 0.16 0.14 0.16 5700 0.00% AGFSW Predictions
RIBTW 0.18 0.18 0.18 0.18 100 0.00% RIBTW Predictions
KMI.W 0.01 0.01 0.01 0.01 1182300 0.00% KMI.W Predictions
CYHHZ 0.01 0.01 0.01 0.01 993400 0.00% CYHHZ Predictions
OPXAW 0.02 0.02 0.02 0.02 428500 0.00% OPXAW Predictions
HOTRW 0.03 0.03 0.03 0.03 12500 0.00% HOTRW Predictions
RNVAZ 0.03 0.03 0.03 0.03 3000 0.00% RNVAZ Predictions
CFRXW 0.03 0.04 0.03 0.04 92500 0.00% CFRXW Predictions
CVM.W 0.05 0.05 0.04 0.04 88700 0.00% CVM.W Predictions
CERCZ 0.07 0.07 0.05 0.05 68900 0.00% CERCZ Predictions
WHLRW 0.05 0.05 0.05 0.05 1300 0.00% WHLRW Predictions
JASNW 0.06 0.06 0.06 0.06 2600 0.00% JASNW Predictions
AXARW 0.09 0.09 0.08 0.09 5100 0.00% AXARW Predictions
RNVA 0.10 0.10 0.09 0.09 18730600 0.00% RNVA Predictions
CERCW 0.12 0.14 0.10 0.10 26600 0.00% CERCW Predictions
PED 0.11 0.12 0.11 0.11 524400 0.00% PED Predictions
TEUM 0.12 0.13 0.12 0.12 455200 0.00% TEUM Predictions
DELTW 0.13 0.13 0.13 0.13 700 0.00% DELTW Predictions
MSTX 0.13 0.14 0.13 0.13 4537900 0.00% MSTX Predictions
C.A 0.14 0.16 0.14 0.14 463000 0.00% C.A Predictions
GERN 2.02 2.02 1.96 1.99 1117600 -0.50% GERN Predictions
UWN 1.95 2.01 1.91 1.94 50700 -0.51% UWN Predictions
CNXR 1.90 1.93 1.85 1.89 50000 -0.53% CNXR Predictions
OHAI 1.88 1.93 1.85 1.89 37100 -0.53% OHAI Predictions
SMSI 1.86 1.92 1.76 1.85 14500 -0.54% SMSI Predictions
CJJD 1.81 1.86 1.68 1.79 110500 -0.56% CJJD Predictions
PYDS 1.72 1.73 1.66 1.73 4300 -0.57% PYDS Predictions
INAP 1.71 1.71 1.65 1.65 96600 -0.60% INAP Predictions
NVCN 1.64 1.70 1.53 1.63 808500 -0.61% NVCN Predictions
MEIP 1.56 1.56 1.53 1.54 141200 -0.65% MEIP Predictions
HSGX 1.50 1.54 1.45 1.52 188800 -0.65% HSGX Predictions
OTIV 1.49 1.52 1.45 1.46 121100 -0.68% OTIV Predictions
VSR 1.38 1.42 1.37 1.38 60000 -0.72% VSR Predictions
RCON 1.36 1.42 1.28 1.38 72100 -0.72% RCON Predictions
CTRV 1.37 1.42 1.32 1.37 209900 -0.72% CTRV Predictions
MICT 1.33 1.38 1.32 1.33 54000 -0.75% MICT Predictions
ZN 1.35 1.36 1.30 1.32 181600 -0.75% ZN Predictions
CCCR 1.27 1.30 1.20 1.26 32000 -0.79% CCCR Predictions
CASI 1.21 1.23 1.18 1.21 19500 -0.82% CASI Predictions
DGSE 1.26 1.26 1.15 1.20 26400 -0.83% DGSE Predictions
CPRX 1.19 1.21 1.16 1.19 348600 -0.83% CPRX Predictions
TAIT 1.16 1.18 1.15 1.16 7400 -0.85% TAIT Predictions
EMX 1.15 1.15 1.07 1.10 44500 -0.90% EMX Predictions
CNET 1.06 1.07 1.01 1.04 9500 -0.95% CNET Predictions
REFR 1.97 1.99 1.93 1.98 9200 -1.00% REFR Predictions
BAC.B 0.95 1.00 0.93 0.94 201400 -1.05% BAC.B Predictions
PSDV 1.81 1.85 1.80 1.83 83900 -1.08% PSDV Predictions
ARWR 1.83 1.90 1.80 1.82 582700 -1.09% ARWR Predictions
GPL 1.80 1.84 1.77 1.80 1149000 -1.10% GPL Predictions
OPXA 0.90 0.96 0.90 0.90 219300 -1.10% OPXA Predictions
DSWL 1.78 1.78 1.75 1.76 11600 -1.12% DSWL Predictions
CFBK 1.75 1.75 1.73 1.73 3600 -1.14% CFBK Predictions
GIGA 0.87 0.87 0.82 0.86 80400 -1.15% GIGA Predictions
HCACW 0.85 0.86 0.84 0.84 90900 -1.18% HCACW Predictions
XCO 0.83 0.87 0.80 0.83 2731400 -1.19% XCO Predictions
GSS 0.83 0.86 0.82 0.83 974500 -1.19% GSS Predictions
PLM 0.83 0.85 0.83 0.83 77600 -1.19% PLM Predictions
CERU 0.79 0.79 0.75 0.77 185800 -1.28% CERU Predictions
CNIT 0.79 0.80 0.76 0.77 96700 -1.28% CNIT Predictions
UEC 1.59 1.62 1.48 1.54 3095400 -1.28% UEC Predictions
ARQL 1.51 1.51 1.46 1.49 35100 -1.32% ARQL Predictions
GST 1.52 1.52 1.46 1.48 1188600 -1.33% GST Predictions
IDRA 1.43 1.44 1.40 1.41 462400 -1.40% IDRA Predictions
STAF 0.70 0.70 0.65 0.70 67500 -1.41% STAF Predictions
CPST 0.72 0.73 0.68 0.69 212000 -1.43% CPST Predictions
UNXL 1.40 1.50 1.37 1.38 371200 -1.43% UNXL Predictions
NVAX 1.38 1.40 1.34 1.35 4244200 -1.46% NVAX Predictions
ESNC 0.68 0.69 0.66 0.67 65100 -1.47% ESNC Predictions
MNKD 0.64 0.67 0.63 0.64 2743300 -1.54% MNKD Predictions
CFCOW 1.25 1.28 1.25 1.28 3400 -1.54% CFCOW Predictions
ONCS 1.28 1.28 1.21 1.26 81200 -1.56% ONCS Predictions
TGC 0.62 0.65 0.62 0.63 5900 -1.56% TGC Predictions
ANTH 0.61 0.65 0.59 0.60 699500 -1.64% ANTH Predictions
GPIAW 0.59 0.59 0.59 0.59 400 -1.67% GPIAW Predictions
RLJE 1.61 1.75 1.61 1.75 22200 -1.69% RLJE Predictions
SHIP 1.17 1.20 1.15 1.15 357600 -1.71% SHIP Predictions
WPRT 1.17 1.19 1.14 1.15 296800 -1.71% WPRT Predictions
RENN 1.73 1.73 1.69 1.70 238900 -1.73% RENN Predictions
BRN 1.61 1.70 1.60 1.69 3700 -1.74% BRN Predictions
VSTM 1.18 1.20 1.12 1.13 153300 -1.74% VSTM Predictions
GENE 1.13 1.16 1.12 1.12 91300 -1.75% GENE Predictions
ZSAN 1.17 1.17 1.09 1.12 85500 -1.75% ZSAN Predictions
CIE 1.15 1.17 1.10 1.11 2527000 -1.77% CIE Predictions
GPACW 0.57 0.57 0.50 0.55 456600 -1.79% GPACW Predictions
OGXI 0.55 0.56 0.51 0.55 198400 -1.79% OGXI Predictions
LTRX 1.65 1.70 1.59 1.62 61700 -1.82% LTRX Predictions
EYEG 1.62 1.67 1.60 1.61 25600 -1.83% EYEG Predictions
GROW 1.60 1.63 1.56 1.60 19700 -1.84% GROW Predictions
TNXP 0.54 0.54 0.50 0.53 1249600 -1.85% TNXP Predictions
EARS 1.07 1.11 1.06 1.06 46500 -1.85% EARS Predictions
MSN 1.07 1.10 1.04 1.04 23100 -1.89% MSN Predictions
CASM 1.60 1.60 1.47 1.56 65600 -1.89% CASM Predictions
PLX 0.52 0.52 0.49 0.50 1058600 -1.96% PLX Predictions
TKAI 1.02 1.03 0.96 0.98 446600 -2.00% TKAI Predictions
STRM 1.46 1.46 1.38 1.43 20500 -2.05% STRM Predictions
TISA 1.44 1.51 1.39 1.42 25600 -2.07% TISA Predictions
THST 1.90 1.90 1.80 1.84 27800 -2.13% THST Predictions
GCVRZ 0.47 0.47 0.43 0.46 107300 -2.13% GCVRZ Predictions
FALC 0.46 0.46 0.44 0.45 51700 -2.17% FALC Predictions
ARDM 1.75 1.79 1.72 1.74 31500 -2.25% ARDM Predictions
SPI 1.58 1.74 1.51 1.65 48100 -2.37% SPI Predictions
APOPW 0.38 0.38 0.38 0.38 100 -2.56% APOPW Predictions
BIOL 1.48 1.53 1.44 1.47 59800 -2.65% BIOL Predictions
HOTR 0.38 0.38 0.34 0.36 67300 -2.70% HOTR Predictions
DRAM 1.43 1.45 1.32 1.39 232100 -2.80% DRAM Predictions
FCEL 1.75 1.80 1.70 1.70 449000 -2.86% FCEL Predictions
RMGN 0.70 0.77 0.68 0.68 352400 -2.86% RMGN Predictions
AUMN 0.69 0.70 0.66 0.67 297800 -2.90% AUMN Predictions
PZRX 1.35 1.36 1.28 1.34 39300 -2.90% PZRX Predictions
TRCH 1.68 1.77 1.60 1.65 729600 -2.94% TRCH Predictions
ITEK 1.75 1.75 1.60 1.65 1409100 -2.94% ITEK Predictions
YECO 1.01 1.01 0.95 0.98 39400 -2.97% YECO Predictions
UTSI 1.91 1.96 1.87 1.90 14400 -3.06% UTSI Predictions
XNY 1.34 1.40 1.26 1.26 131500 -3.08% XNY Predictions
CTHR 0.99 0.99 0.92 0.94 10000 -3.09% CTHR Predictions
RIBT 0.92 0.96 0.92 0.94 13200 -3.09% RIBT Predictions
SRSC 1.55 1.60 1.45 1.55 15800 -3.13% SRSC Predictions
CYTX 1.58 1.60 1.51 1.55 108300 -3.13% CYTX Predictions
MVIS 1.28 1.28 1.21 1.22 188300 -3.17% MVIS Predictions
VII 0.65 0.66 0.55 0.60 68800 -3.23% VII Predictions
CERC 0.87 0.94 0.84 0.85 76200 -3.41% CERC Predictions
GALE 1.74 1.75 1.68 1.69 444300 -3.43% GALE Predictions
TST 0.87 0.87 0.84 0.84 37700 -3.45% TST Predictions
AIII 1.14 1.14 1.06 1.11 8800 -3.48% AIII Predictions
NNVC 1.14 1.16 1.10 1.11 77600 -3.48% NNVC Predictions
LBIX 1.72 1.72 1.66 1.66 4900 -3.49% LBIX Predictions
SHIPW 0.25 0.27 0.25 0.27 38800 -3.57% SHIPW Predictions
STLRW 0.26 0.28 0.26 0.27 196000 -3.57% STLRW Predictions
SYRX 0.28 0.28 0.26 0.27 521000 -3.57% SYRX Predictions
KGJI 1.36 1.40 1.32 1.33 59300 -3.62% KGJI Predictions
GLOW 0.27 0.27 0.25 0.26 1200 -3.70% GLOW Predictions
BIOS 1.33 1.34 1.22 1.26 1693800 -3.82% BIOS Predictions
AKER 1.25 1.30 1.25 1.25 34800 -3.85% AKER Predictions
DXTR 1.81 1.81 1.66 1.72 98300 -3.91% DXTR Predictions
FPP 0.74 0.76 0.69 0.73 47200 -3.95% FPP Predictions
DRRX 1.22 1.24 1.18 1.18 327000 -4.07% DRRX Predictions
LTBR 0.96 0.98 0.91 0.93 282800 -4.12% LTBR Predictions
RGSE 0.24 0.25 0.23 0.23 1047300 -4.17% RGSE Predictions
BLIN 0.72 0.72 0.69 0.69 45400 -4.17% BLIN Predictions
VKTXW 0.45 0.45 0.44 0.45 4700 -4.26% VKTXW Predictions
BYFC 1.59 1.60 1.56 1.56 3500 -4.29% BYFC Predictions
STLY 0.91 1.00 0.88 0.89 28900 -4.30% STLY Predictions
BORN 1.34 1.38 1.29 1.31 62300 -4.38% BORN Predictions
ATOS 1.45 1.63 1.37 1.38 426500 -4.83% ATOS Predictions
CLSN 0.40 0.41 0.36 0.39 778300 -4.88% CLSN Predictions
BSTG 0.80 0.80 0.74 0.77 176100 -4.94% BSTG Predictions
COYN 0.62 0.62 0.56 0.57 126000 -5.00% COYN Predictions
APDN 1.90 2.00 1.90 1.90 17300 -5.00% APDN Predictions
HRMNW 0.75 0.76 0.75 0.75 800 -5.06% HRMNW Predictions
GAZ 0.59 0.59 0.52 0.54 35100 -5.26% GAZ Predictions
KLREW 1.27 1.27 1.23 1.23 8800 -5.38% KLREW Predictions
ANY 0.35 0.38 0.33 0.35 3349200 -5.41% ANY Predictions
UAMY 0.35 0.35 0.30 0.33 21700 -5.71% UAMY Predictions
THLD 0.53 0.54 0.49 0.49 594400 -5.77% THLD Predictions
CVRS 0.51 0.53 0.49 0.49 287000 -5.77% CVRS Predictions
AMTX 1.65 1.71 1.60 1.62 82900 -5.81% AMTX Predictions
INVT 0.51 0.55 0.47 0.48 359400 -5.88% INVT Predictions
CELGZ 1.19 1.19 1.10 1.10 1600 -5.98% CELGZ Predictions
BIOC 1.65 1.65 1.52 1.55 1358800 -6.06% BIOC Predictions
NEOT 1.26 1.29 1.14 1.16 31900 -6.45% NEOT Predictions
GMAN 0.74 0.78 0.71 0.72 36100 -6.49% GMAN Predictions
LINDW 2.00 2.02 1.99 1.99 11000 -6.57% LINDW Predictions
DYSL 1.30 1.39 1.25 1.26 72200 -6.67% DYSL Predictions
HEB 0.74 0.74 0.68 0.69 526900 -6.76% HEB Predictions
IGC 0.28 0.28 0.25 0.26 112500 -7.14% IGC Predictions
OACQW 0.25 0.29 0.25 0.26 23700 -7.14% OACQW Predictions
MDGS 0.54 0.59 0.47 0.50 92000 -7.41% MDGS Predictions
CLNT 0.80 0.80 0.74 0.74 85600 -7.50% CLNT Predictions
CFRX 1.94 1.94 1.65 1.80 59900 -7.69% CFRX Predictions
XTLB 0.80 0.84 0.70 0.70 186900 -7.89% XTLB Predictions
RKDA 1.03 1.04 0.90 0.93 50700 -7.92% RKDA Predictions
MEMP 0.25 0.25 0.22 0.22 1870700 -8.33% MEMP Predictions
CVM 0.11 0.12 0.11 0.11 1822200 -8.33% CVM Predictions
SSKN 0.52 0.54 0.52 0.52 20800 -8.77% SSKN Predictions
LLIT 1.65 1.65 1.45 1.45 47300 -8.81% LLIT Predictions
MOSY 0.22 0.22 0.18 0.20 936900 -9.09% MOSY Predictions
REXX 0.87 0.93 0.61 0.79 5842600 -9.20% REXX Predictions
DELT 1.58 1.64 1.37 1.54 1861300 -9.41% DELT Predictions
IKGH 0.31 0.31 0.27 0.27 96400 -10.00% IKGH Predictions
LIQT 0.59 0.64 0.52 0.54 535400 -10.00% LIQT Predictions
AHPAW 0.45 0.45 0.45 0.45 100000 -10.00% AHPAW Predictions
XTNT 0.51 0.51 0.42 0.43 967100 -10.42% XTNT Predictions
NFEC 1.24 1.30 1.07 1.14 504400 -10.94% NFEC Predictions
CAPNW 0.09 0.09 0.07 0.08 3100 -11.11% CAPNW Predictions
MCUR 1.64 1.65 1.45 1.51 129000 -11.70% MCUR Predictions
EMG 0.39 0.39 0.33 0.35 937400 -12.50% EMG Predictions
MTBC 0.75 0.93 0.74 0.75 64700 -12.79% MTBC Predictions
AFMD 1.65 1.80 1.65 1.80 3766400 -16.28% AFMD Predictions
RXIIW 0.17 0.17 0.11 0.15 53700 -16.67% RXIIW Predictions
PSTI 1.08 1.16 1.04 1.15 8867900 -17.86% PSTI Predictions
ONSIW 0.13 0.13 0.09 0.09 6700 -18.18% ONSIW Predictions
DYN.W 0.05 0.05 0.04 0.04 600 -20.00% DYN.W Predictions
NAKD 1.91 1.96 1.67 1.68 290000 -20.75% NAKD Predictions
BHACR 0.19 0.19 0.19 0.19 100 -20.83% BHACR Predictions
NSP.W 0.52 0.63 0.52 0.52 400 -21.21% NSP.W Predictions
ONSIZ 0.40 0.40 0.30 0.34 7300 -24.44% ONSIZ Predictions
FPP.W 0.04 0.04 0.03 0.03 19000 -25.00% FPP.W Predictions
LMFAW 0.16 0.44 0.14 0.14 1000 -26.32% LMFAW Predictions

Recommended Penny Stock books

Penny Stocks List for iPhone
Penny Stocks List for Android