Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



12/12/2017
Symbol Open High Low Close Volume % Change Stock Prediction
RPRX 0.66 0.68 0.66 0.67 10877200 42.55% RPRX Predictions
GLBR 0.52 0.87 0.41 0.71 8194500 36.54% GLBR Predictions
IBIO 0.14 0.18 0.14 0.18 2233700 28.57% IBIO Predictions
GMO 0.30 0.37 0.30 0.36 1298600 20.00% GMO Predictions
CHCI 1.32 1.70 1.29 1.57 197400 17.16% CHCI Predictions
C.A 0.12 0.14 0.12 0.14 703900 16.67% C.A Predictions
JRJR 0.19 0.21 0.19 0.21 380200 16.67% JRJR Predictions
RCON 1.15 1.37 1.14 1.33 869700 14.66% RCON Predictions
EARS 0.41 0.49 0.40 0.48 1784800 14.29% EARS Predictions
TGC 0.85 1.14 0.84 0.90 1766700 13.92% TGC Predictions
RGSE 1.29 1.55 1.28 1.43 733300 13.49% RGSE Predictions
HTBX 0.34 0.39 0.30 0.39 1044300 11.43% HTBX Predictions
CRVP 0.73 0.85 0.71 0.81 158300 10.96% CRVP Predictions
EPE 1.58 1.78 1.58 1.75 1758800 10.06% EPE Predictions
THM 0.35 0.37 0.33 0.36 352500 9.09% THM Predictions
TMQ 0.70 0.78 0.70 0.76 213700 8.57% TMQ Predictions
TRCH 1.21 1.32 1.19 1.30 587600 8.33% TRCH Predictions
DSS 1.24 1.39 1.23 1.34 290100 8.06% DSS Predictions
STRM 1.26 1.38 1.16 1.35 289200 8.00% STRM Predictions
INUV 0.77 0.87 0.77 0.84 156800 7.69% INUV Predictions
GENE 0.94 1.06 0.93 0.98 960500 6.52% GENE Predictions
APPS 1.70 1.95 1.68 1.80 1456300 6.51% APPS Predictions
AQMS 1.88 2.04 1.88 2.00 1308300 6.38% AQMS Predictions
CERC 1.76 2.14 1.74 1.87 1196800 6.25% CERC Predictions
ESNC 0.34 0.38 0.33 0.36 430000 5.88% ESNC Predictions
BDR 0.52 0.63 0.52 0.56 851900 5.66% BDR Predictions
CHMA 1.85 1.90 1.81 1.90 5200 5.56% CHMA Predictions
DHX 1.85 2.05 1.85 1.95 860900 5.41% DHX Predictions
ATRS 1.77 1.90 1.77 1.86 947800 5.08% ATRS Predictions
AEMD 1.00 1.06 0.97 1.04 433100 5.05% AEMD Predictions
PRSS 1.80 1.89 1.78 1.89 93200 5.00% PRSS Predictions
ROX 1.26 1.34 1.23 1.31 799100 4.80% ROX Predictions
RWLK 1.10 1.15 1.05 1.10 539300 4.76% RWLK Predictions
MTP 1.10 1.12 1.10 1.11 1000 4.72% MTP Predictions
SAEX 1.59 1.68 1.59 1.66 17700 4.40% SAEX Predictions
AMPE 1.60 1.69 1.54 1.68 609900 4.35% AMPE Predictions
EGI 0.49 0.50 0.48 0.49 325600 4.26% EGI Predictions
MLSS 0.91 1.03 0.91 0.99 74100 4.21% MLSS Predictions
SDRL 0.30 0.30 0.25 0.26 8176300 4.00% SDRL Predictions
NURO 1.65 1.80 1.65 1.74 129500 3.57% NURO Predictions
MTNB 1.42 1.57 1.39 1.45 490600 3.57% MTNB Predictions
AEY 1.48 1.48 1.48 1.48 200 3.50% AEY Predictions
ARLZ 1.45 1.54 1.42 1.48 687800 3.50% ARLZ Predictions
AAU 0.87 0.93 0.87 0.90 357600 3.45% AAU Predictions
SLNO 1.86 1.89 1.69 1.82 293200 3.41% SLNO Predictions
SKYS 1.49 1.68 1.49 1.52 56600 3.40% SKYS Predictions
CFRX 0.92 0.95 0.88 0.95 121700 3.26% CFRX Predictions
WG 1.25 1.30 1.25 1.29 410900 3.20% WG Predictions
PED 0.32 0.34 0.31 0.33 169300 3.13% PED Predictions
OASM 1.00 1.00 1.00 1.00 100 3.09% OASM Predictions
FTEK 0.96 1.03 0.95 1.01 69200 3.06% FTEK Predictions
FSI 1.64 1.69 1.62 1.69 7400 3.05% FSI Predictions
ENSV 0.66 0.68 0.66 0.68 22700 3.03% ENSV Predictions
LTEA 1.74 1.98 1.70 1.75 175900 2.94% LTEA Predictions
GSV 1.42 1.45 1.40 1.44 244800 2.86% GSV Predictions
BIOA 0.35 0.38 0.35 0.37 1094600 2.78% BIOA Predictions
UONE 1.55 1.55 1.50 1.50 3600 2.74% UONE Predictions
TENX 0.37 0.39 0.37 0.38 124300 2.70% TENX Predictions
EMX 0.76 0.78 0.75 0.76 20000 2.70% EMX Predictions
AETI 1.55 1.60 1.50 1.55 19700 2.65% AETI Predictions
GSL 1.12 1.20 1.12 1.18 191400 2.61% GSL Predictions
PMTS 0.78 0.81 0.77 0.79 259900 2.60% PMTS Predictions
GSS 0.78 0.80 0.78 0.80 777000 2.56% GSS Predictions
AUMN 0.39 0.41 0.39 0.40 63800 2.56% AUMN Predictions
KIQ 0.40 0.42 0.40 0.41 82100 2.50% KIQ Predictions
NAO 1.23 1.26 1.22 1.23 161300 2.50% NAO Predictions
ABIL 0.40 0.42 0.40 0.42 83100 2.44% ABIL Predictions
NM 1.27 1.33 1.27 1.30 726600 2.36% NM Predictions
OESX 0.90 0.92 0.85 0.91 126500 2.25% OESX Predictions
UQM 1.38 1.44 1.37 1.39 135900 2.21% UQM Predictions
ONTX 1.36 1.45 1.32 1.40 160600 2.19% ONTX Predictions
RIBT 1.47 1.48 1.44 1.46 170800 2.10% RIBT Predictions
VERU 0.98 1.01 0.93 1.00 142500 2.04% VERU Predictions
LIQT 0.50 0.50 0.47 0.50 127500 2.04% LIQT Predictions
SUNW 1.00 1.03 0.98 1.02 150100 2.00% SUNW Predictions
CCIH 1.03 1.10 1.02 1.03 177600 1.98% CCIH Predictions
CXRX 0.50 0.52 0.49 0.52 221000 1.96% CXRX Predictions
SHIP 1.09 1.15 1.09 1.11 508100 1.83% SHIP Predictions
ROYT 1.70 1.73 1.70 1.71 64500 1.79% ROYT Predictions
PFIE 1.74 1.81 1.72 1.78 59800 1.71% PFIE Predictions
MTSL 1.80 1.96 1.71 1.83 5700 1.67% MTSL Predictions
SMRT 1.21 1.24 1.20 1.23 441000 1.65% SMRT Predictions
SGYP 1.94 1.97 1.85 1.91 7623300 1.60% SGYP Predictions
SDPI 1.26 1.30 1.26 1.28 35800 1.59% SDPI Predictions
LGCY 1.30 1.38 1.28 1.30 281600 1.56% LGCY Predictions
WLB 1.34 1.39 1.27 1.30 347400 1.56% WLB Predictions
FG.W 1.40 1.45 1.40 1.45 107200 1.40% FG.W Predictions
DRIO 1.43 1.50 1.41 1.45 20700 1.40% DRIO Predictions
TNK 1.50 1.54 1.48 1.51 1219200 1.34% TNK Predictions
WMIH 0.80 0.86 0.80 0.81 309700 1.25% WMIH Predictions
DTRM 1.70 1.70 1.68 1.70 12000 1.19% DTRM Predictions
RGLS 0.89 0.92 0.87 0.89 728900 1.14% RGLS Predictions
ARCI 0.91 0.96 0.90 0.92 183800 1.10% ARCI Predictions
JMU 0.95 1.00 0.94 0.94 8800 1.08% JMU Predictions
GST 1.01 1.08 1.01 1.02 1203100 0.99% GST Predictions
EGLT 1.02 1.05 1.01 1.02 364000 0.99% EGLT Predictions
OTIV 1.02 1.04 1.01 1.02 45300 0.99% OTIV Predictions
GPL 1.08 1.11 1.06 1.10 513700 0.92% GPL Predictions
YUMA 1.16 1.17 1.15 1.17 82200 0.86% YUMA Predictions
PSDV 1.18 1.22 1.17 1.19 417100 0.85% PSDV Predictions
USEG 1.20 1.25 1.20 1.22 45600 0.83% USEG Predictions
ASM 1.19 1.22 1.18 1.21 210000 0.83% ASM Predictions
AXU 1.25 1.28 1.25 1.27 297400 0.79% AXU Predictions
SPEX 1.32 1.37 1.30 1.32 176700 0.76% SPEX Predictions
TGA 1.36 1.40 1.36 1.38 39600 0.73% TGA Predictions
ESES 1.37 1.43 1.37 1.40 17800 0.72% ESES Predictions
MSN 1.41 1.44 1.41 1.44 4500 0.70% MSN Predictions
IFON 1.51 1.53 1.45 1.47 30300 0.68% IFON Predictions
LBIX 1.49 1.54 1.49 1.50 107600 0.67% LBIX Predictions
MVIS 1.52 1.56 1.52 1.53 316000 0.66% MVIS Predictions
SSY 1.58 1.58 1.57 1.58 36600 0.64% SSY Predictions
IMMP 1.69 1.72 1.69 1.70 15900 0.59% IMMP Predictions
CCCL 1.78 1.79 1.72 1.79 13800 0.56% CCCL Predictions
QTRH 1.81 1.90 1.81 1.84 110000 0.55% QTRH Predictions
YGE 1.86 1.89 1.82 1.87 71800 0.54% YGE Predictions
LITB 1.89 2.00 1.88 1.93 69300 0.52% LITB Predictions
SQNS 1.77 1.85 1.77 1.78 111400 0.00% SQNS Predictions
PRTO 1.85 1.95 1.85 1.85 34500 0.00% PRTO Predictions
HSGX 1.93 1.93 1.89 1.90 40800 0.00% HSGX Predictions
JTPY 1.90 1.90 1.85 1.90 5800 0.00% JTPY Predictions
MUX 1.84 1.90 1.84 1.85 2588700 0.00% MUX Predictions
CGIX 1.90 2.00 1.85 1.85 269400 0.00% CGIX Predictions
PFMT 1.80 1.83 1.80 1.80 35300 0.00% PFMT Predictions
TWMC 1.75 1.75 1.70 1.75 22800 0.00% TWMC Predictions
APRI 1.72 1.77 1.69 1.74 206900 0.00% APRI Predictions
SMTX 1.58 1.60 1.57 1.59 18800 0.00% SMTX Predictions
NAKD 1.60 1.65 1.59 1.61 34100 0.00% NAKD Predictions
NOG 1.69 1.70 1.60 1.68 943100 0.00% NOG Predictions
SXE 1.65 1.70 1.65 1.65 83800 0.00% SXE Predictions
LEJU 1.54 1.58 1.54 1.54 50100 0.00% LEJU Predictions
CIDM 1.53 1.55 1.52 1.53 24100 0.00% CIDM Predictions
CBAK 1.55 1.60 1.50 1.55 36200 0.00% CBAK Predictions
FVE 1.46 1.55 1.46 1.55 21300 0.00% FVE Predictions
FTFT 1.45 1.48 1.43 1.48 20200 0.00% FTFT Predictions
SAUC 1.48 1.53 1.48 1.48 6300 0.00% SAUC Predictions
EVLV 1.53 1.61 1.48 1.49 764400 0.00% EVLV Predictions
DAC 1.40 1.45 1.40 1.40 21700 0.00% DAC Predictions
DFFN 1.43 1.45 1.38 1.43 72300 0.00% DFFN Predictions
SUMR 1.40 1.44 1.39 1.39 11000 0.00% SUMR Predictions
HLTH 1.35 1.40 1.35 1.35 400700 0.00% HLTH Predictions
ONP 1.30 1.34 1.29 1.31 66500 0.00% ONP Predictions
HSON 1.30 1.32 1.29 1.30 262400 0.00% HSON Predictions
ISIG 1.32 1.34 1.26 1.29 27300 0.00% ISIG Predictions
EYEG 1.24 1.28 1.21 1.25 343400 0.00% EYEG Predictions
ABIO 1.30 1.35 1.25 1.30 33000 0.00% ABIO Predictions
ALIM 1.29 1.32 1.28 1.30 50300 0.00% ALIM Predictions
BORN 1.22 1.23 1.22 1.22 14500 0.00% BORN Predictions
CBK 1.21 1.25 1.21 1.22 136900 0.00% CBK Predictions
CGA 1.23 1.25 1.23 1.23 46300 0.00% CGA Predictions
OHAI 1.13 1.17 1.12 1.15 65600 0.00% OHAI Predictions
NNA 1.19 1.20 1.18 1.18 243800 0.00% NNA Predictions
FH 1.12 1.15 1.12 1.13 62200 0.00% FH Predictions
TISA 1.05 1.16 1.02 1.06 971500 0.00% TISA Predictions
INOD 1.05 1.10 1.05 1.06 73700 0.00% INOD Predictions
ROKA 0.94 0.98 0.93 0.94 45400 0.00% ROKA Predictions
DGSE 0.98 0.99 0.98 0.98 11700 0.00% DGSE Predictions
IDXG 0.97 0.99 0.90 0.97 797000 0.00% IDXG Predictions
CRIS 0.83 0.86 0.80 0.82 1494800 0.00% CRIS Predictions
DMPI 0.85 0.85 0.80 0.83 470100 0.00% DMPI Predictions
EGY 0.79 0.80 0.77 0.79 118800 0.00% EGY Predictions
BIOC 0.71 0.72 0.68 0.70 448700 0.00% BIOC Predictions
PGH 0.79 0.79 0.76 0.77 495400 0.00% PGH Predictions
ROSG 0.65 0.66 0.58 0.64 141800 0.00% ROSG Predictions
PLM 0.66 0.70 0.66 0.67 138100 0.00% PLM Predictions
WYY 0.65 0.66 0.64 0.65 33000 0.00% WYY Predictions
XPL 0.56 0.59 0.56 0.56 62200 0.00% XPL Predictions
AVIR 0.58 0.63 0.58 0.59 238500 0.00% AVIR Predictions
MSDI 0.61 0.64 0.60 0.61 86800 0.00% MSDI Predictions
VGZ 0.63 0.64 0.62 0.63 250200 0.00% VGZ Predictions
CASM 0.63 0.70 0.62 0.64 22600 0.00% CASM Predictions
HEB 0.33 0.34 0.32 0.33 440900 0.00% HEB Predictions
GALE 0.30 0.30 0.27 0.28 493900 0.00% GALE Predictions
PLG 0.29 0.31 0.29 0.30 421600 0.00% PLG Predictions
RTTR 0.30 0.31 0.29 0.31 320600 0.00% RTTR Predictions
IMUC 0.23 0.24 0.20 0.23 1244700 0.00% IMUC Predictions
CYTX 0.26 0.26 0.24 0.25 529000 0.00% CYTX Predictions
NIHD 0.25 0.27 0.25 0.25 166000 0.00% NIHD Predictions
TRX 0.25 0.26 0.24 0.25 217300 0.00% TRX Predictions
ALN 0.19 0.21 0.19 0.20 63500 0.00% ALN Predictions
BPTH 0.22 0.23 0.22 0.22 823100 0.00% BPTH Predictions
EPIX 0.23 0.23 0.21 0.22 17900 0.00% EPIX Predictions
CEI 0.17 0.17 0.16 0.16 2700000 0.00% CEI Predictions
NSPR 0.14 0.14 0.13 0.13 3486400 0.00% NSPR Predictions
BPMX 0.12 0.12 0.11 0.11 2018900 0.00% BPMX Predictions
JAGX 0.13 0.14 0.13 0.13 1512200 0.00% JAGX Predictions
ZBZX 0.01 0.02 0.01 0.01 250700 0.00% ZBZX Predictions
AMCN 1.92 2.07 1.88 1.94 96400 -0.51% AMCN Predictions
INSG 1.75 1.83 1.71 1.74 502400 -0.57% INSG Predictions
RUBI 1.75 1.78 1.73 1.74 550900 -0.57% RUBI Predictions
TAIT 1.71 1.71 1.68 1.68 7300 -0.59% TAIT Predictions
SQBG 1.56 1.62 1.54 1.55 392700 -0.64% SQBG Predictions
XNY 1.56 1.60 1.50 1.50 78900 -0.66% XNY Predictions
SGLB 1.49 1.54 1.48 1.48 41400 -0.67% SGLB Predictions
AMMA 1.50 1.50 1.47 1.47 24700 -0.68% AMMA Predictions
CNIT 1.45 1.47 1.42 1.45 79500 -0.68% CNIT Predictions
GBR 1.48 1.48 1.38 1.41 28500 -0.70% GBR Predictions
ONVO 1.38 1.41 1.33 1.38 1276800 -0.72% ONVO Predictions
SSKN 1.26 1.32 1.23 1.24 15900 -0.80% SSKN Predictions
GNMX 1.15 1.15 1.10 1.14 213200 -0.87% GNMX Predictions
OPTT 1.13 1.17 1.12 1.13 550600 -0.88% OPTT Predictions
BLRX 1.11 1.11 1.07 1.09 552100 -0.91% BLRX Predictions
OHGI 1.07 1.19 1.04 1.06 385200 -0.93% OHGI Predictions
MBOT 1.08 1.08 1.02 1.04 670400 -0.95% MBOT Predictions
CNET 1.03 1.05 1.00 1.03 43500 -0.96% CNET Predictions
NNVC 1.03 1.04 0.95 1.03 166700 -0.96% NNVC Predictions
DDE 1.01 1.03 1.01 1.01 16500 -0.98% DDE Predictions
CVO 1.02 1.02 0.95 1.01 165700 -0.98% CVO Predictions
GERN 2.02 2.04 1.95 1.97 1332000 -1.01% GERN Predictions
MBII 1.01 1.01 0.96 0.96 47600 -1.03% MBII Predictions
VRML 1.95 2.00 1.91 1.91 57800 -1.04% VRML Predictions
SSI 1.90 1.96 1.83 1.88 215600 -1.05% SSI Predictions
NEON 0.95 0.96 0.93 0.94 215300 -1.05% NEON Predictions
STLY 0.90 0.90 0.86 0.87 28200 -1.14% STLY Predictions
PTN 0.86 0.86 0.84 0.84 1117000 -1.18% PTN Predictions
SEED 0.86 0.86 0.80 0.84 102000 -1.18% SEED Predictions
IMNP 0.82 0.83 0.81 0.82 217100 -1.20% IMNP Predictions
ATHX 1.70 1.75 1.61 1.65 775800 -1.20% ATHX Predictions
MLNK 1.64 1.68 1.58 1.63 83700 -1.21% MLNK Predictions
SNMX 1.54 1.56 1.45 1.53 162100 -1.29% SNMX Predictions
SYPR 1.52 1.52 1.44 1.49 21200 -1.32% SYPR Predictions
QUIK 1.55 1.56 1.49 1.50 214200 -1.32% QUIK Predictions
NEOT 1.55 1.57 1.47 1.48 275200 -1.33% NEOT Predictions
GURE 1.45 1.46 1.44 1.44 66500 -1.37% GURE Predictions
GEN 0.73 0.74 0.72 0.72 161200 -1.37% GEN Predictions
SNES 0.71 0.73 0.71 0.72 91100 -1.37% SNES Predictions
TST 1.42 1.46 1.36 1.40 133500 -1.41% TST Predictions
RCG 1.42 1.42 1.40 1.40 9800 -1.41% RCG Predictions
HGT 1.40 1.43 1.35 1.38 213100 -1.43% HGT Predictions
AUG 1.31 1.37 1.29 1.35 90400 -1.46% AUG Predictions
RSLS 1.36 1.40 1.34 1.35 215700 -1.46% RSLS Predictions
NAK 2.00 2.04 1.97 1.98 1726100 -1.49% NAK Predictions
AIRI 1.33 1.34 1.31 1.31 105800 -1.50% AIRI Predictions
RVP 0.63 0.70 0.63 0.65 194200 -1.52% RVP Predictions
RXII 0.73 0.73 0.63 0.64 262100 -1.54% RXII Predictions
STAF 0.65 0.65 0.63 0.64 38800 -1.54% STAF Predictions
DYSL 1.20 1.23 1.18 1.21 27000 -1.63% DYSL Predictions
OBE 1.20 1.21 1.17 1.18 1119700 -1.67% OBE Predictions
CLRB 1.19 1.27 1.15 1.18 556500 -1.67% CLRB Predictions
XTNT 0.59 0.60 0.57 0.58 278700 -1.69% XTNT Predictions
IMMY 1.70 1.76 1.69 1.70 106800 -1.73% IMMY Predictions
PRPO 1.13 1.13 1.09 1.12 20700 -1.75% PRPO Predictions
OIIM 1.67 1.81 1.65 1.65 33900 -1.79% OIIM Predictions
XGTI 1.67 1.68 1.61 1.64 105100 -1.80% XGTI Predictions
ALT 1.66 1.71 1.63 1.63 169200 -1.81% ALT Predictions
PZRX 0.58 0.64 0.54 0.54 632700 -1.82% PZRX Predictions
SDR 1.08 1.10 1.06 1.06 234700 -1.85% SDR Predictions
SDT 1.07 1.07 1.05 1.05 118100 -1.87% SDT Predictions
GNCA 1.07 1.10 1.04 1.05 325700 -1.87% GNCA Predictions
NTZ 1.56 1.70 1.53 1.54 57600 -1.91% NTZ Predictions
SBOT 1.02 1.06 1.01 1.02 17600 -1.92% SBOT Predictions
LTBR 1.00 1.01 0.98 0.99 50500 -1.98% LTBR Predictions
TROV 0.50 0.51 0.48 0.49 437200 -2.00% TROV Predictions
BXE 1.50 1.53 1.45 1.47 278700 -2.00% BXE Predictions
ASNA 2.03 2.03 1.95 1.96 4193100 -2.00% ASNA Predictions
TURN 1.99 2.00 1.96 1.96 49300 -2.00% TURN Predictions
SNGX 1.96 1.97 1.89 1.91 55000 -2.05% SNGX Predictions
HHS 0.97 0.97 0.93 0.95 142900 -2.06% HHS Predictions
WRN 1.00 1.00 0.93 0.95 77500 -2.06% WRN Predictions
CYTR 1.88 1.99 1.87 1.87 251700 -2.09% CYTR Predictions
PSTI 1.41 1.41 1.38 1.38 244400 -2.13% PSTI Predictions
REFR 0.98 0.98 0.86 0.91 131900 -2.15% REFR Predictions
OVAS 1.38 1.40 1.34 1.35 640000 -2.17% OVAS Predictions
USAU 1.34 1.34 1.26 1.28 125700 -2.29% USAU Predictions
LLIT 1.74 1.74 1.68 1.70 21900 -2.30% LLIT Predictions
CATB 1.74 1.74 1.70 1.70 143600 -2.30% CATB Predictions
DNR 1.72 1.74 1.65 1.68 7240800 -2.33% DNR Predictions
BIOL 0.42 0.42 0.41 0.42 145500 -2.33% BIOL Predictions
NAVB 0.43 0.43 0.42 0.42 285100 -2.33% NAVB Predictions
MOSY 1.29 1.30 1.22 1.24 204500 -2.36% MOSY Predictions
HMY 1.67 1.70 1.64 1.65 2414000 -2.37% HMY Predictions
ISR 0.42 0.43 0.41 0.41 79300 -2.38% ISR Predictions
FAC 1.23 1.25 1.20 1.22 1026700 -2.40% FAC Predictions
IMI 1.20 1.23 1.10 1.22 205600 -2.40% IMI Predictions
EGO 1.24 1.25 1.20 1.21 5896000 -2.42% EGO Predictions
RNN 2.02 2.08 1.96 1.99 432500 -2.45% RNN Predictions
AKER 0.40 0.45 0.38 0.39 221900 -2.50% AKER Predictions
KONA 2.00 2.00 1.90 1.90 52100 -2.56% KONA Predictions
MCEP 1.16 1.17 1.12 1.13 76300 -2.59% MCEP Predictions
IDSA 1.50 1.52 1.45 1.47 12600 -2.65% IDSA Predictions
ESEA 1.89 1.95 1.81 1.82 79000 -2.67% ESEA Predictions
CJJD 1.46 1.52 1.43 1.43 4700 -2.72% CJJD Predictions
VICL 1.85 1.85 1.75 1.78 97100 -2.73% VICL Predictions
MNGA 0.35 0.38 0.35 0.35 424800 -2.78% MNGA Predictions
DFBG 1.05 1.06 1.01 1.02 10800 -2.86% DFBG Predictions
NCTY 0.69 0.69 0.68 0.68 17600 -2.86% NCTY Predictions
MDGS 1.44 1.44 1.31 1.36 18400 -2.86% MDGS Predictions
ONCS 1.75 1.76 1.55 1.68 1187100 -2.89% ONCS Predictions
DRRX 1.02 1.03 0.96 0.98 333700 -2.97% DRRX Predictions
GLOW 0.33 0.41 0.30 0.32 1563200 -3.03% GLOW Predictions
HUSA 0.32 0.35 0.31 0.32 607900 -3.03% HUSA Predictions
ACHV 1.38 1.39 1.28 1.28 109800 -3.03% ACHV Predictions
PERI 0.98 0.98 0.93 0.95 152000 -3.06% PERI Predictions
FCEL 1.95 1.95 1.85 1.89 1183100 -3.08% FCEL Predictions
PZG 1.29 1.29 1.24 1.25 57100 -3.10% PZG Predictions
PLX 0.63 0.64 0.61 0.62 655400 -3.13% PLX Predictions
GEVO 0.61 0.65 0.61 0.61 539800 -3.17% GEVO Predictions
KOSS 1.60 1.60 1.51 1.52 21800 -3.18% KOSS Predictions
PKD 0.95 0.98 0.90 0.91 929900 -3.19% PKD Predictions
ZX 1.25 1.26 1.21 1.21 25900 -3.20% ZX Predictions
PULM 1.59 1.59 1.45 1.51 266400 -3.21% PULM Predictions
REXX 1.52 1.58 1.50 1.51 250600 -3.21% REXX Predictions
HK.W 0.60 0.60 0.60 0.60 1200 -3.23% HK.W Predictions
HTGM 1.84 1.86 1.74 1.79 499600 -3.24% HTGM Predictions
VTGN 1.23 1.23 1.13 1.18 1158800 -3.28% VTGN Predictions
CRMD 0.62 0.63 0.58 0.59 869100 -3.28% CRMD Predictions
DNN 0.62 0.62 0.58 0.59 965500 -3.28% DNN Predictions
CHEK 0.93 0.93 0.86 0.88 107600 -3.30% CHEK Predictions
UUU 1.47 1.75 1.41 1.45 94800 -3.33% UUU Predictions
MBRX 1.76 1.79 1.69 1.71 253000 -3.39% MBRX Predictions
UEC 1.75 1.76 1.66 1.68 1307200 -3.45% UEC Predictions
RAVE 1.42 1.43 1.37 1.40 79200 -3.45% RAVE Predictions
VVUS 0.57 0.59 0.55 0.56 634900 -3.45% VVUS Predictions
NLST 0.29 0.30 0.25 0.28 1391700 -3.45% NLST Predictions
WWR 1.12 1.14 1.09 1.10 237400 -3.51% WWR Predictions
FCRE 1.16 1.16 1.04 1.10 21800 -3.51% FCRE Predictions
LTRX 2.00 2.00 1.88 1.92 29600 -3.52% LTRX Predictions
INTX 2.05 2.05 1.90 1.91 15900 -3.54% INTX Predictions
NAUH 1.45 1.45 1.35 1.35 11300 -3.57% NAUH Predictions
MYOS 1.35 1.41 1.34 1.34 22200 -3.60% MYOS Predictions
WPCS 1.10 1.12 1.05 1.06 184000 -3.64% WPCS Predictions
FORD 1.39 1.40 1.31 1.32 54000 -3.65% FORD Predictions
GAZ 0.27 0.27 0.25 0.26 55900 -3.70% GAZ Predictions
RAD 1.86 1.90 1.81 1.81 15115900 -3.72% RAD Predictions
CANF 1.27 1.33 1.25 1.28 31900 -3.76% CANF Predictions
APHB 1.06 1.06 1.00 1.02 50700 -3.77% APHB Predictions
SCON 1.04 1.06 1.00 1.01 120900 -3.81% SCON Predictions
GSAT 1.30 1.33 1.25 1.26 3354400 -3.82% GSAT Predictions
DELT 1.06 1.06 0.97 0.99 14000 -3.88% DELT Predictions
CPST 0.75 0.78 0.73 0.73 614400 -3.95% CPST Predictions
ENRJ 0.24 0.25 0.23 0.24 464700 -4.00% ENRJ Predictions
CRME 1.51 1.58 1.44 1.44 71500 -4.00% CRME Predictions
IDRA 1.99 2.03 1.90 1.91 1291000 -4.02% IDRA Predictions
PRKR 1.20 1.23 1.15 1.16 134100 -4.13% PRKR Predictions
AVGR 0.24 0.24 0.22 0.23 1089200 -4.17% AVGR Predictions
RHE 0.23 0.24 0.23 0.23 164800 -4.17% RHE Predictions
URG 0.72 0.73 0.67 0.68 261400 -4.23% URG Predictions
IPWR 1.62 1.63 1.50 1.55 80400 -4.32% IPWR Predictions
LINU 1.66 1.69 1.55 1.55 131400 -4.32% LINU Predictions
HGSH 1.35 1.39 1.32 1.32 5800 -4.35% HGSH Predictions
NVCN 0.69 0.70 0.65 0.66 394100 -4.35% NVCN Predictions
OPGN 0.23 0.23 0.22 0.22 489900 -4.35% OPGN Predictions
MRDN 1.12 1.19 1.05 1.08 304500 -4.42% MRDN Predictions
ORPN 1.91 1.98 1.81 1.85 31000 -4.64% ORPN Predictions
RMGN 0.82 0.85 0.80 0.82 21700 -4.65% RMGN Predictions
VTNR 0.87 0.90 0.80 0.82 64600 -4.65% VTNR Predictions
RKDA 0.22 0.22 0.18 0.20 848100 -4.76% RKDA Predictions
EMAN 1.70 1.75 1.60 1.60 102700 -4.76% EMAN Predictions
PQ 1.63 1.67 1.55 1.59 121900 -4.79% PQ Predictions
ICON 1.45 1.49 1.38 1.38 1104000 -4.83% ICON Predictions
ZSAN 0.64 0.65 0.59 0.59 452000 -4.84% ZSAN Predictions
SGRP 1.11 1.18 1.11 1.13 54200 -5.04% SGRP Predictions
IPCI 0.78 0.79 0.75 0.75 631200 -5.06% IPCI Predictions
TEUM 0.81 0.82 0.74 0.75 6847500 -5.06% TEUM Predictions
NVAX 1.39 1.40 1.31 1.31 4614700 -5.07% NVAX Predictions
IPAS 0.59 0.59 0.54 0.56 547900 -5.08% IPAS Predictions
XCO 0.56 0.58 0.55 0.55 189000 -5.17% XCO Predictions
CUR 1.88 1.98 1.77 1.83 1064900 -5.18% CUR Predictions
CVRS 1.15 1.20 1.06 1.09 463000 -5.22% CVRS Predictions
CPHI 0.17 0.19 0.17 0.18 164100 -5.26% CPHI Predictions
CTRV 0.37 0.38 0.33 0.35 1610300 -5.41% CTRV Predictions
UUUU 2.05 2.08 1.89 1.92 344100 -5.42% UUUU Predictions
SGOC 1.10 1.12 1.01 1.04 42500 -5.45% SGOC Predictions
SYN 0.53 0.54 0.51 0.51 1195100 -5.56% SYN Predictions
AMTX 0.72 0.72 0.67 0.67 3700 -5.63% AMTX Predictions
ACST 1.58 1.60 1.51 1.51 152800 -5.63% ACST Predictions
EVEP 0.70 0.74 0.65 0.66 375700 -5.71% EVEP Predictions
LODE 0.35 0.35 0.31 0.33 636800 -5.71% LODE Predictions
ANTH 1.60 1.60 1.46 1.48 374100 -5.73% ANTH Predictions
OREX 1.36 1.37 1.30 1.30 193900 -5.80% OREX Predictions
CDTI 2.05 2.09 1.92 1.95 193900 -5.80% CDTI Predictions
EBIO 0.69 0.69 0.64 0.65 1270600 -5.80% EBIO Predictions
MICT 1.03 1.03 0.94 0.96 294200 -5.88% MICT Predictions
CAPR 1.70 1.71 1.55 1.60 379700 -5.88% CAPR Predictions
CPSH 1.52 1.52 1.41 1.43 27900 -5.92% CPSH Predictions
FCSC 0.66 0.68 0.61 0.63 478700 -5.97% FCSC Predictions
HEAR 0.50 0.52 0.46 0.47 256100 -6.00% HEAR Predictions
JONE 0.83 0.86 0.75 0.78 1994400 -6.02% JONE Predictions
ATOS 0.33 0.34 0.31 0.31 606800 -6.06% ATOS Predictions
OGEN 0.34 0.34 0.30 0.31 80500 -6.06% OGEN Predictions
INFI 1.90 1.93 1.77 1.82 732600 -6.19% INFI Predictions
ARGS 0.15 0.16 0.14 0.15 4218600 -6.25% ARGS Predictions
BSPM 2.17 2.19 1.86 1.94 51800 -6.28% BSPM Predictions
NXTD 1.26 1.26 1.10 1.18 396100 -6.35% NXTD Predictions
CVM 1.92 1.92 1.77 1.77 186700 -6.84% CVM Predictions
SKLN 1.14 1.14 1.05 1.07 282200 -6.96% SKLN Predictions
VSAR 2.10 2.15 1.95 1.98 1275200 -7.04% VSAR Predictions
TRVN 1.68 1.68 1.50 1.56 803300 -7.14% TRVN Predictions
SIFY 1.70 1.70 1.52 1.54 424100 -7.23% SIFY Predictions
ATNM 0.70 0.70 0.63 0.64 1473600 -7.25% ATNM Predictions
BUR 0.53 0.57 0.48 0.51 449000 -7.27% BUR Predictions
BGI 1.63 1.63 1.51 1.52 10200 -7.32% BGI Predictions
CTHR 1.47 1.47 1.35 1.36 71100 -7.48% CTHR Predictions
CIE 0.40 0.41 0.36 0.37 1140800 -7.50% CIE Predictions
ENG 0.77 0.84 0.74 0.74 36300 -7.50% ENG Predictions
MBVX 0.90 0.93 0.83 0.86 234200 -7.53% MBVX Predictions
TOPS 0.37 0.37 0.35 0.36 9686200 -7.69% TOPS Predictions
AKG 0.52 0.52 0.47 0.48 2340800 -7.69% AKG Predictions
OHRP 1.54 1.54 1.37 1.42 861700 -7.79% OHRP Predictions
BKYI 1.39 1.45 1.30 1.30 30700 -7.80% BKYI Predictions
ACRX 2.15 2.20 1.95 1.96 863000 -7.98% ACRX Predictions
ARQL 1.49 1.51 1.38 1.38 263600 -8.00% ARQL Predictions
RLOG 0.24 0.24 0.21 0.22 1059500 -8.33% RLOG Predictions
ONS 1.30 1.31 1.17 1.19 105600 -8.46% ONS Predictions
SHOS 1.80 1.85 1.60 1.60 284200 -8.57% SHOS Predictions
APTO 2.00 2.17 1.75 1.80 834100 -8.63% APTO Predictions
IHT 1.62 1.85 1.61 1.69 1100 -8.65% IHT Predictions
IGC 0.79 0.80 0.65 0.72 1305400 -8.86% IGC Predictions
NFEC 1.04 1.07 0.95 0.96 98000 -9.43% NFEC Predictions
MYSZ 0.86 0.89 0.80 0.85 521300 -9.57% MYSZ Predictions
CYCC 1.59 1.77 1.58 1.71 2021000 -10.00% CYCC Predictions
TTNP 1.50 1.52 1.35 1.35 204400 -10.00% TTNP Predictions
TAT 1.19 1.19 1.06 1.06 68300 -10.17% TAT Predictions
WAC 0.65 0.67 0.51 0.61 1698300 -10.29% WAC Predictions
SPI 0.60 0.62 0.55 0.56 548800 -11.11% SPI Predictions
RAS 0.35 0.35 0.31 0.31 697900 -11.43% RAS Predictions
GLBS 1.29 1.30 1.14 1.16 1211100 -11.45% GLBS Predictions
RSYS 1.05 1.05 0.90 0.90 2241900 -12.62% RSYS Predictions
BAA 0.16 0.16 0.12 0.13 4302400 -13.33% BAA Predictions
VII 0.60 0.63 0.49 0.50 830300 -13.79% VII Predictions
NVIV 0.96 1.00 0.72 0.83 511600 -14.43% NVIV Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Penny Stocks List for iPhone
Penny Stocks List for Android