Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



6/27/2017
Symbol Open High Low Close Volume % Change Stock Prediction
DXTR 0.29 0.39 0.28 0.35 44140700 34.62% DXTR Predictions
MBRX 1.64 2.23 1.61 1.98 25263353 30.26% MBRX Predictions
APDN 1.40 1.88 1.40 1.76 2871700 25.71% APDN Predictions
SMSI 1.33 1.65 1.33 1.62 239400 24.62% SMSI Predictions
SKYS 1.29 1.55 1.28 1.54 266600 20.31% SKYS Predictions
SRSC 0.35 0.41 0.33 0.41 245500 17.14% SRSC Predictions
TOPS 0.91 1.04 0.71 0.78 8840900 14.71% TOPS Predictions
CAPR 0.67 0.79 0.67 0.78 221700 14.71% CAPR Predictions
SHIP 0.93 1.06 0.93 1.03 1198400 14.44% SHIP Predictions
RNVA 0.45 0.55 0.41 0.44 12935880 12.82% RNVA Predictions
SPEX 1.00 1.22 1.00 1.12 646900 12.00% SPEX Predictions
BSTG 0.35 0.38 0.33 0.38 1550000 11.76% BSTG Predictions
ENG 1.19 1.35 1.13 1.29 98900 11.21% ENG Predictions
MRIN 1.20 1.30 1.20 1.30 44623 11.11% MRIN Predictions
ESES 1.39 1.39 1.14 1.24 210500 10.71% ESES Predictions
CFRX 1.50 1.70 1.45 1.60 104700 10.34% CFRX Predictions
UNXL 0.40 0.44 0.39 0.43 1421200 10.26% UNXL Predictions
WAC 0.98 1.13 0.95 1.08 506400 10.20% WAC Predictions
BASI 1.58 1.83 1.58 1.75 297200 10.06% BASI Predictions
LIQT 0.33 0.36 0.32 0.33 142785 10.00% LIQT Predictions
FPP 0.33 0.35 0.32 0.34 62700 9.68% FPP Predictions
RVP 1.10 1.20 1.10 1.17 195200 9.35% RVP Predictions
PXS 1.21 1.34 1.21 1.33 15900 9.02% PXS Predictions
IBIO 0.38 0.40 0.36 0.40 50422 8.11% IBIO Predictions
CREG 1.30 1.55 1.30 1.38 195800 7.81% CREG Predictions
CYTX 1.08 1.18 1.07 1.16 2984700 7.41% CYTX Predictions
GLOW 0.29 0.31 0.28 0.30 99400 7.14% GLOW Predictions
FSI 1.92 1.98 1.84 1.98 53100 7.03% FSI Predictions
AVIR 0.58 0.65 0.57 0.62 741100 6.90% AVIR Predictions
DRWI 0.75 0.79 0.73 0.78 40100 6.85% DRWI Predictions
AETI 1.50 1.60 1.50 1.60 1500 6.67% AETI Predictions
HUSA 0.63 0.70 0.63 0.67 657100 6.35% HUSA Predictions
ONCS 1.12 1.20 1.08 1.18 312222 6.31% ONCS Predictions
INOD 1.60 1.80 1.60 1.70 36800 6.25% INOD Predictions
FCEL 1.30 1.40 1.30 1.38 1626400 6.15% FCEL Predictions
ELTK 0.69 0.70 0.69 0.70 4300 6.06% ELTK Predictions
NXTD 1.37 1.42 1.28 1.41 83268 6.02% NXTD Predictions
EARS 0.69 0.79 0.69 0.73 792200 5.80% EARS Predictions
ESNC 0.36 0.41 0.35 0.37 1042400 5.71% ESNC Predictions
DCIX 0.37 0.39 0.35 0.38 277800 5.56% DCIX Predictions
OCRX 1.08 1.19 1.08 1.15 389404 5.50% OCRX Predictions
FENX 1.49 1.58 1.49 1.57 27700 5.37% FENX Predictions
AEZS 0.93 1.02 0.93 1.00 197000 5.26% AEZS Predictions
AMDA 0.38 0.44 0.37 0.40 2019900 5.26% AMDA Predictions
CRDS 1.76 1.88 1.72 1.81 17200 5.23% CRDS Predictions
XNY 1.33 1.44 1.28 1.42 58400 5.19% XNY Predictions
OPXA 0.62 0.65 0.61 0.62 33329 5.08% OPXA Predictions
PACD 1.61 1.77 1.60 1.69 77336 4.97% PACD Predictions
CPST 0.67 0.69 0.63 0.67 138200 4.69% CPST Predictions
CJJD 1.76 1.79 1.75 1.79 16600 4.68% CJJD Predictions
TUES 1.75 1.95 1.75 1.85 644000 4.52% TUES Predictions
CPHI 0.25 0.25 0.22 0.24 206300 4.35% CPHI Predictions
XPLR 1.88 2.00 1.85 1.96 75800 4.26% XPLR Predictions
VRML 1.85 1.97 1.76 1.97 8100 4.23% VRML Predictions
DPW 0.48 0.52 0.47 0.50 399700 4.17% DPW Predictions
CASM 1.15 1.25 1.13 1.17 66200 3.54% CASM Predictions
SYMX 0.57 0.60 0.57 0.59 311400 3.51% SYMX Predictions
VII 0.62 0.65 0.61 0.61 47800 3.39% VII Predictions
EVEP 0.60 0.62 0.59 0.62 192800 3.33% EVEP Predictions
GPL 1.21 1.25 1.20 1.24 1330600 3.33% GPL Predictions
NM 1.20 1.33 1.18 1.24 908181 3.33% NM Predictions
MNKD 1.50 1.60 1.50 1.56 1409234 3.31% MNKD Predictions
TNK 1.82 1.95 1.79 1.88 3538400 3.30% TNK Predictions
PQ 1.91 2.17 1.91 1.92 248226 3.23% PQ Predictions
FVE 1.55 1.70 1.50 1.60 47700 3.23% FVE Predictions
RCG 1.30 1.30 1.29 1.29 1300 3.20% RCG Predictions
PWE 1.30 1.34 1.30 1.32 1367100 3.13% PWE Predictions
ARLZ 1.43 1.43 1.31 1.33 1152200 3.10% ARLZ Predictions
IHT 2.00 2.00 1.97 2.00 1642 3.09% IHT Predictions
EGAN 1.70 1.75 1.65 1.70 6200 3.03% EGAN Predictions
HHS 1.01 1.04 0.99 1.03 60900 3.00% HHS Predictions
SCON 1.66 1.74 1.66 1.72 267000 2.99% SCON Predictions
HLTH 1.70 1.80 1.70 1.75 748300 2.94% HLTH Predictions
RGLS 1.02 1.13 1.01 1.05 621600 2.94% RGLS Predictions
EGI 0.37 0.37 0.36 0.37 42200 2.78% EGI Predictions
PES 1.80 1.90 1.80 1.85 1085747 2.78% PES Predictions
LLIT 1.05 1.15 1.05 1.14 2382 2.70% LLIT Predictions
ARCI 0.74 1.00 0.74 0.77 195000 2.67% ARCI Predictions
DRRX 1.52 1.56 1.50 1.54 665900 2.67% DRRX Predictions
CPAH 1.90 2.00 1.85 1.95 4300 2.63% CPAH Predictions
ITEK 1.90 2.00 1.85 1.95 1180519 2.63% ITEK Predictions
FTR 1.16 1.20 1.15 1.17 23909500 2.63% FTR Predictions
STKS 1.92 1.98 1.92 1.96 16600 2.62% STKS Predictions
PGH 0.79 0.82 0.79 0.80 538793 2.56% PGH Predictions
BPTH 0.39 0.41 0.38 0.40 454500 2.56% BPTH Predictions
UAMY 0.39 0.41 0.36 0.40 91000 2.56% UAMY Predictions
GIGA 0.79 0.82 0.79 0.81 17400 2.53% GIGA Predictions
GURE 1.60 1.65 1.60 1.64 39100 2.50% GURE Predictions
APHB 0.86 0.87 0.80 0.85 183500 2.41% APHB Predictions
HK.W 0.86 0.94 0.86 0.86 3300 2.38% HK.W Predictions
RTK 0.42 0.43 0.41 0.43 63900 2.38% RTK Predictions
PTN 0.42 0.43 0.41 0.43 1409700 2.38% PTN Predictions
AKER 1.25 1.30 1.20 1.30 58600 2.36% AKER Predictions
GST 0.87 0.94 0.87 0.89 2554900 2.30% GST Predictions
BPMX 0.44 0.45 0.43 0.45 692977 2.27% BPMX Predictions
WYY 0.42 0.48 0.42 0.45 140100 2.27% WYY Predictions
CBK 1.35 1.36 1.30 1.35 129400 2.27% CBK Predictions
EMX 0.91 0.93 0.91 0.92 27600 2.22% EMX Predictions
ASTC 1.00 1.00 0.92 0.97 47000 2.11% ASTC Predictions
CHMA 1.50 1.50 1.45 1.48 22700 2.07% CHMA Predictions
RKDA 0.48 0.52 0.47 0.50 12400 2.04% RKDA Predictions
BDR 0.53 0.54 0.52 0.52 2200 1.96% BDR Predictions
APRI 1.07 1.11 1.03 1.09 128200 1.87% APRI Predictions
SMRT 1.63 1.70 1.61 1.64 531800 1.86% SMRT Predictions
EPIX 0.55 0.63 0.55 0.57 30200 1.79% EPIX Predictions
SRRA 1.16 1.22 1.13 1.16 383800 1.75% SRRA Predictions
STLY 1.18 1.20 1.10 1.17 44400 1.74% STLY Predictions
GALE 0.59 0.62 0.58 0.60 652000 1.69% GALE Predictions
ISR 0.59 0.62 0.59 0.61 102997 1.67% ISR Predictions
TGC 0.61 0.66 0.61 0.62 29900 1.64% TGC Predictions
CNET 1.22 1.25 1.22 1.25 1000 1.63% CNET Predictions
SBOT 1.30 1.30 1.24 1.28 18800 1.59% SBOT Predictions
ESEA 1.30 1.31 1.28 1.30 46900 1.56% ESEA Predictions
CXRX 1.38 1.38 1.29 1.33 124000 1.53% CXRX Predictions
ARDM 1.27 1.50 1.27 1.34 44700 1.52% ARDM Predictions
GSS 0.66 0.69 0.66 0.67 1511700 1.52% GSS Predictions
CYTR 0.70 0.70 0.67 0.68 3150900 1.49% CYTR Predictions
XTNT 0.65 0.70 0.64 0.68 148500 1.49% XTNT Predictions
IPAS 1.36 1.37 1.34 1.36 98772 1.49% IPAS Predictions
TRXC 0.69 0.71 0.68 0.70 556100 1.45% TRXC Predictions
NNVC 1.38 1.44 1.38 1.41 99955 1.44% NNVC Predictions
SDT 1.41 1.45 1.41 1.43 104900 1.42% SDT Predictions
CRTN 0.71 0.73 0.70 0.73 3200 1.39% CRTN Predictions
RMGN 0.74 0.74 0.71 0.74 18000 1.37% RMGN Predictions
GROW 1.50 1.54 1.50 1.53 5300 1.32% GROW Predictions
NMM 1.60 1.62 1.58 1.61 326806 1.26% NMM Predictions
KIQ 0.81 0.85 0.81 0.82 1002 1.23% KIQ Predictions
ANTH 1.71 1.78 1.61 1.69 294400 1.20% ANTH Predictions
JRJC 1.73 1.78 1.72 1.72 54265 1.18% JRJC Predictions
PLG 0.88 0.88 0.84 0.87 132031 1.16% PLG Predictions
VGZ 0.87 0.88 0.85 0.88 114500 1.15% VGZ Predictions
EGY 0.88 0.91 0.87 0.89 47000 1.14% EGY Predictions
BRN 1.74 1.84 1.74 1.80 24000 1.12% BRN Predictions
KOSS 1.91 1.93 1.87 1.93 1730 1.05% KOSS Predictions
EVLV 1.03 1.07 1.03 1.04 64200 0.97% EVLV Predictions
BUR 1.05 1.05 1.04 1.04 700 0.97% BUR Predictions
OASM 1.07 1.07 0.90 1.06 60464 0.95% OASM Predictions
VVUS 1.19 1.22 1.16 1.20 1001300 0.84% VVUS Predictions
GLBS 1.30 1.33 1.25 1.28 680500 0.79% GLBS Predictions
MNGA 1.30 1.30 1.28 1.29 107510 0.78% MNGA Predictions
HSON 1.34 1.37 1.34 1.36 22100 0.74% HSON Predictions
CATB 1.37 1.42 1.37 1.38 186400 0.73% CATB Predictions
SDR 1.40 1.43 1.39 1.41 71000 0.71% SDR Predictions
AKG 1.49 1.53 1.46 1.49 1628300 0.68% AKG Predictions
NADL 1.50 1.55 1.46 1.50 118999 0.67% NADL Predictions
AEY 1.66 1.67 1.61 1.61 8200 0.63% AEY Predictions
ASM 1.57 1.60 1.55 1.59 111100 0.63% ASM Predictions
RADA 1.82 1.86 1.73 1.81 261300 0.56% RADA Predictions
VTGN 1.81 1.85 1.77 1.83 71900 0.55% VTGN Predictions
CVRS 1.84 1.90 1.82 1.86 418700 0.54% CVRS Predictions
SUMR 1.81 1.82 1.79 1.82 6300 0.00% SUMR Predictions
INFU 1.75 1.75 1.70 1.70 3925 0.00% INFU Predictions
HGT 1.75 1.80 1.75 1.75 89000 0.00% HGT Predictions
LBIX 1.66 1.74 1.66 1.73 968 0.00% LBIX Predictions
SSY 1.66 1.67 1.66 1.66 12900 0.00% SSY Predictions
TWMC 1.65 1.65 1.65 1.65 200 0.00% TWMC Predictions
CHNR 1.97 2.03 1.93 1.94 22700 0.00% CHNR Predictions
TURN 1.57 1.57 1.53 1.57 93400 0.00% TURN Predictions
ROYT 1.60 1.61 1.58 1.58 44100 0.00% ROYT Predictions
ARWR 1.58 1.68 1.58 1.59 1007800 0.00% ARWR Predictions
NAKD 1.51 1.53 1.50 1.50 66310 0.00% NAKD Predictions
MIRN 1.53 1.56 1.44 1.53 56538 0.00% MIRN Predictions
MFCB 1.52 1.60 1.52 1.55 91904 0.00% MFCB Predictions
DMTX 1.55 1.70 1.55 1.55 132200 0.00% DMTX Predictions
FSNN 1.43 1.45 1.40 1.43 7300 0.00% FSNN Predictions
QTRH 1.41 1.45 1.41 1.42 35500 0.00% QTRH Predictions
SEED 1.46 1.46 1.39 1.42 50700 0.00% SEED Predictions
NVFY 1.40 1.41 1.39 1.40 28219 0.00% NVFY Predictions
NOG 1.45 1.50 1.40 1.40 1247750 0.00% NOG Predictions
SRAX 1.35 1.39 1.33 1.38 80900 0.00% SRAX Predictions
CBAK 1.30 1.35 1.30 1.35 12400 0.00% CBAK Predictions
PRTO 1.40 1.40 1.35 1.35 37900 0.00% PRTO Predictions
SMTX 1.30 1.30 1.29 1.30 21300 0.00% SMTX Predictions
EYES 1.32 1.38 1.30 1.31 823100 0.00% EYES Predictions
JASN 1.30 1.31 1.28 1.29 41710 0.00% JASN Predictions
PYDS 1.19 1.22 1.19 1.22 1400 0.00% PYDS Predictions
DYSL 1.18 1.20 1.18 1.20 9700 0.00% DYSL Predictions
MSLI 1.23 1.24 1.23 1.23 18550 0.00% MSLI Predictions
APTO 1.13 1.15 1.08 1.10 351700 0.00% APTO Predictions
CDNA 1.09 1.13 1.08 1.10 212600 0.00% CDNA Predictions
TAT 1.07 1.13 1.07 1.10 12600 0.00% TAT Predictions
APPS 1.09 1.09 1.00 1.08 301400 0.00% APPS Predictions
CPSH 1.23 1.23 1.18 1.18 700 0.00% CPSH Predictions
MICT 1.04 1.05 1.03 1.03 2118 0.00% MICT Predictions
ADK 0.92 0.97 0.90 0.94 33900 0.00% ADK Predictions
LOV 0.96 1.01 0.96 0.98 52990 0.00% LOV Predictions
NFEC 0.92 0.95 0.92 0.92 15839 0.00% NFEC Predictions
RIBT 0.93 0.94 0.90 0.93 21600 0.00% RIBT Predictions
CNIT 0.94 0.95 0.93 0.94 96900 0.00% CNIT Predictions
CTHR 0.92 0.94 0.92 0.94 6300 0.00% CTHR Predictions
NVGN 0.89 0.89 0.86 0.88 10982 0.00% NVGN Predictions
MDVX 0.92 0.96 0.89 0.91 60964 0.00% MDVX Predictions
ENPH 0.85 0.87 0.82 0.85 676500 0.00% ENPH Predictions
PLX 0.84 0.84 0.80 0.83 768059 0.00% PLX Predictions
FTEK 0.84 0.84 0.82 0.83 8800 0.00% FTEK Predictions
SPI 0.74 0.78 0.70 0.75 81600 0.00% SPI Predictions
TNDM 0.81 0.83 0.80 0.80 247700 0.00% TNDM Predictions
PED 0.67 0.70 0.64 0.64 44731 0.00% PED Predictions
TMQ 0.64 0.65 0.62 0.65 24300 0.00% TMQ Predictions
XPL 0.65 0.65 0.65 0.65 2300 0.00% XPL Predictions
CHFS 0.63 0.68 0.61 0.63 107500 0.00% CHFS Predictions
SDPI 0.63 0.63 0.63 0.63 3200 0.00% SDPI Predictions
TENX 0.57 0.60 0.56 0.58 168500 0.00% TENX Predictions
JRJR 0.56 0.58 0.55 0.55 32920 0.00% JRJR Predictions
AUMN 0.54 0.57 0.53 0.56 81300 0.00% AUMN Predictions
RPRX 0.47 0.49 0.43 0.46 906100 0.00% RPRX Predictions
MSDI 0.51 0.54 0.49 0.49 264380 0.00% MSDI Predictions
CRMD 0.46 0.50 0.45 0.47 885500 0.00% CRMD Predictions
BONT 0.50 0.50 0.46 0.48 31700 0.00% BONT Predictions
ORPN 0.46 0.47 0.45 0.45 14356 0.00% ORPN Predictions
ARGS 0.39 0.40 0.37 0.38 400200 0.00% ARGS Predictions
OGXI 0.36 0.36 0.34 0.34 55936 0.00% OGXI Predictions
ENRJ 0.27 0.30 0.27 0.28 343200 0.00% ENRJ Predictions
GMO 0.33 0.34 0.33 0.34 60100 0.00% GMO Predictions
PPP 0.35 0.36 0.34 0.35 857793 0.00% PPP Predictions
ALQA 0.36 0.36 0.34 0.35 83570 0.00% ALQA Predictions
ENSV 0.35 0.36 0.34 0.35 62100 0.00% ENSV Predictions
SDRL 0.38 0.39 0.36 0.37 9470900 0.00% SDRL Predictions
TVIA 0.26 0.28 0.24 0.25 1461100 0.00% TVIA Predictions
DCTH 0.23 0.26 0.19 0.22 135649109 0.00% DCTH Predictions
OIIM 1.90 1.95 1.90 1.90 7174 -0.52% OIIM Predictions
CHEK 1.86 1.87 1.85 1.86 10400 -0.53% CHEK Predictions
PFMT 1.88 1.88 1.80 1.81 84346 -0.55% PFMT Predictions
KGJI 1.74 1.77 1.73 1.74 77882 -0.57% KGJI Predictions
CGNT 1.71 1.75 1.65 1.68 49000 -0.59% CGNT Predictions
ECYT 1.52 1.59 1.52 1.52 503800 -0.65% ECYT Predictions
TRCH 1.53 1.57 1.51 1.52 204500 -0.65% TRCH Predictions
NNA 1.42 1.51 1.42 1.46 497277 -0.68% NNA Predictions
ALIM 1.38 1.38 1.35 1.36 225000 -0.73% ALIM Predictions
OESX 1.28 1.30 1.26 1.27 46513 -0.78% OESX Predictions
REFR 1.27 1.28 1.25 1.27 32700 -0.78% REFR Predictions
OTIV 1.25 1.27 1.25 1.25 106510 -0.79% OTIV Predictions
FHCO 1.19 1.22 1.18 1.19 35600 -0.83% FHCO Predictions
ATNM 1.18 1.19 1.12 1.17 268200 -0.85% ATNM Predictions
IFMI 1.15 1.20 1.15 1.15 2249 -0.86% IFMI Predictions
FAC 1.20 1.20 1.15 1.15 2400 -0.86% FAC Predictions
RCON 1.09 1.10 1.03 1.08 6100 -0.92% RCON Predictions
VKTX 1.09 1.11 1.08 1.08 133100 -0.92% VKTX Predictions
FORD 1.03 1.08 1.03 1.05 18900 -0.94% FORD Predictions
VTNR 1.08 1.08 1.04 1.04 14300 -0.95% VTNR Predictions
ISIG 1.05 1.05 1.00 1.01 21930 -0.98% ISIG Predictions
STRM 1.00 1.00 0.99 0.99 25000 -1.00% STRM Predictions
PERI 1.94 1.96 1.90 1.92 41295 -1.03% PERI Predictions
PZRX 0.91 0.95 0.91 0.94 22100 -1.05% PZRX Predictions
CANF 1.78 1.80 1.78 1.78 16500 -1.11% CANF Predictions
SMIT 1.73 1.78 1.73 1.76 1400 -1.12% SMIT Predictions
GENE 0.85 0.90 0.85 0.87 39900 -1.14% GENE Predictions
BLRX 0.87 0.87 0.83 0.85 198000 -1.16% BLRX Predictions
OVAS 1.72 1.79 1.66 1.70 255279 -1.16% OVAS Predictions
HMY 1.69 1.71 1.66 1.67 2375000 -1.18% HMY Predictions
SYPR 1.65 1.71 1.64 1.67 63700 -1.18% SYPR Predictions
LRAD 1.64 1.67 1.64 1.65 19432 -1.20% LRAD Predictions
SNMX 0.84 0.85 0.82 0.82 97100 -1.20% SNMX Predictions
MLNK 1.64 1.71 1.63 1.63 10595 -1.21% MLNK Predictions
KTOV 1.64 1.71 1.59 1.62 55295 -1.22% KTOV Predictions
XRA 1.63 1.65 1.59 1.60 41200 -1.23% XRA Predictions
CRVP 0.80 0.80 0.80 0.80 1000 -1.23% CRVP Predictions
DSS 0.79 0.84 0.78 0.80 10300 -1.23% DSS Predictions
UEC 1.53 1.54 1.49 1.53 1321900 -1.29% UEC Predictions
TDW 0.77 0.82 0.75 0.76 544900 -1.30% TDW Predictions
EBIO 1.50 1.55 1.48 1.49 252100 -1.32% EBIO Predictions
SIFY 0.73 0.74 0.70 0.72 78100 -1.37% SIFY Predictions
BAA 0.73 0.74 0.71 0.72 19400 -1.37% BAA Predictions
BSPM 1.45 1.69 1.42 1.44 57500 -1.37% BSPM Predictions
MBVX 1.52 1.52 1.43 1.44 111679 -1.37% MBVX Predictions
OPGN 0.69 0.73 0.69 0.71 44122 -1.39% OPGN Predictions
BIOC 1.42 1.45 1.35 1.40 270500 -1.41% BIOC Predictions
MSN 1.43 1.43 1.39 1.39 4243 -1.42% MSN Predictions
NVCN 1.40 1.40 1.35 1.38 87929 -1.43% NVCN Predictions
OPTT 1.40 1.41 1.38 1.38 131976 -1.43% OPTT Predictions
CCCL 1.37 1.37 1.27 1.37 17000 -1.44% CCCL Predictions
BORN 1.38 1.38 1.36 1.36 28100 -1.45% BORN Predictions
MCEP 1.35 1.43 1.32 1.34 228360 -1.47% MCEP Predictions
AAU 1.34 1.36 1.34 1.34 79500 -1.47% AAU Predictions
EYEG 1.32 1.34 1.30 1.33 97900 -1.48% EYEG Predictions
CVM 1.94 1.97 1.85 1.96 113400 -1.51% CVM Predictions
CGA 1.30 1.30 1.27 1.28 55000 -1.54% CGA Predictions
NETE 0.67 0.67 0.63 0.64 47291 -1.54% NETE Predictions
OHRP 0.65 0.66 0.62 0.64 159717 -1.54% OHRP Predictions
USEG 0.64 0.67 0.64 0.64 8200 -1.54% USEG Predictions
PFIE 1.30 1.30 1.27 1.27 12264 -1.55% PFIE Predictions
MBII 1.26 1.32 1.18 1.25 59709 -1.57% MBII Predictions
SYN 0.64 0.67 0.61 0.62 935700 -1.59% SYN Predictions
ARQL 1.23 1.27 1.21 1.23 35700 -1.60% ARQL Predictions
CTRV 0.62 0.62 0.61 0.61 499800 -1.61% CTRV Predictions
GEVO 0.61 0.65 0.61 0.61 455200 -1.61% GEVO Predictions
RXII 0.62 0.62 0.57 0.61 115700 -1.61% RXII Predictions
TGB 1.23 1.26 1.18 1.21 604000 -1.63% TGB Predictions
CCIH 1.20 1.22 1.18 1.19 123200 -1.65% CCIH Predictions
NAO 1.20 1.21 1.16 1.19 156603 -1.65% NAO Predictions
PLM 0.59 0.60 0.59 0.59 131296 -1.67% PLM Predictions
MYSZ 1.17 1.18 1.13 1.15 56527 -1.71% MYSZ Predictions
DDE 1.15 1.16 1.14 1.14 18300 -1.72% DDE Predictions
AMPE 0.58 0.58 0.57 0.57 232700 -1.72% AMPE Predictions
XGTI 1.73 1.83 1.70 1.71 398000 -1.72% XGTI Predictions
DGSE 1.71 1.72 1.67 1.69 14800 -1.74% DGSE Predictions
TEUM 0.56 0.57 0.56 0.56 47000 -1.75% TEUM Predictions
PPHM 0.57 0.57 0.55 0.56 410184 -1.75% PPHM Predictions
BXE 0.59 0.59 0.55 0.56 788600 -1.75% BXE Predictions
YECO 0.55 0.55 0.54 0.54 4300 -1.82% YECO Predictions
JAGX 0.56 0.58 0.53 0.53 1871937 -1.85% JAGX Predictions
SSN 0.54 0.55 0.50 0.53 22500 -1.85% SSN Predictions
NAVB 0.56 0.56 0.52 0.52 207650 -1.89% NAVB Predictions
NSPR 0.54 0.54 0.51 0.52 54330 -1.89% NSPR Predictions
PZG 1.57 1.58 1.53 1.55 19200 -1.90% PZG Predictions
ATHX 1.58 1.61 1.53 1.54 395200 -1.91% ATHX Predictions
WRN 1.04 1.04 1.01 1.02 76700 -1.92% WRN Predictions
NLST 1.04 1.06 1.01 1.02 209967 -1.92% NLST Predictions
DNR 1.55 1.60 1.48 1.50 5713500 -1.96% DNR Predictions
MTBC 1.51 1.54 1.45 1.49 204284 -1.97% MTBC Predictions
CASI 1.01 1.01 0.96 0.99 17600 -1.98% CASI Predictions
HEB 0.49 0.51 0.49 0.49 37800 -2.00% HEB Predictions
LUNA 1.49 1.50 1.45 1.45 23578 -2.03% LUNA Predictions
THM 0.48 0.49 0.48 0.48 155300 -2.04% THM Predictions
AMMA 0.96 0.96 0.90 0.93 50700 -2.11% AMMA Predictions
TRX 0.45 0.46 0.44 0.45 24500 -2.17% TRX Predictions
PSTI 1.34 1.38 1.34 1.35 96700 -2.17% PSTI Predictions
AXU 1.38 1.42 1.34 1.35 184900 -2.17% AXU Predictions
GEN 1.84 1.87 1.80 1.80 115200 -2.17% GEN Predictions
XXII 1.85 1.85 1.72 1.79 1285600 -2.19% XXII Predictions
MYOS 1.74 1.95 1.74 1.78 14852 -2.20% MYOS Predictions
IMUC 0.91 0.93 0.85 0.88 37244 -2.22% IMUC Predictions
TST 0.88 0.88 0.86 0.86 84000 -2.27% TST Predictions
AVGR 0.45 0.47 0.43 0.43 707000 -2.27% AVGR Predictions
LTBR 1.78 1.80 1.69 1.71 52645 -2.29% LTBR Predictions
INSG 1.31 1.32 1.26 1.28 147800 -2.29% INSG Predictions
SGOC 1.31 1.35 1.25 1.27 49300 -2.31% SGOC Predictions
ACST 1.33 1.33 1.27 1.27 22500 -2.31% ACST Predictions
MACK 1.31 1.32 1.26 1.27 1649799 -2.31% MACK Predictions
CMLS 0.43 0.44 0.40 0.42 117500 -2.33% CMLS Predictions
IDSA 1.24 1.27 1.19 1.25 6600 -2.34% IDSA Predictions
TEAR 1.69 1.70 1.65 1.66 10600 -2.35% TEAR Predictions
CERU 0.42 0.44 0.40 0.41 332400 -2.38% CERU Predictions
GSL 1.26 1.26 1.22 1.22 35200 -2.40% GSL Predictions
OHAI 1.22 1.24 1.18 1.20 51946 -2.44% OHAI Predictions
LEE 2.00 2.05 1.95 2.00 132056 -2.44% LEE Predictions
THLD 0.41 0.42 0.39 0.39 318900 -2.50% THLD Predictions
WTT 1.64 1.64 1.50 1.55 77900 -2.52% WTT Predictions
BNTC 1.99 1.99 1.91 1.92 14100 -2.54% BNTC Predictions
SCYX 1.92 1.95 1.81 1.89 173600 -2.58% SCYX Predictions
ADHD 1.15 1.15 1.12 1.12 100800 -2.61% ADHD Predictions
HSGX 1.85 1.85 1.72 1.80 41200 -2.70% HSGX Predictions
SENS 1.82 1.90 1.78 1.78 359800 -2.73% SENS Predictions
STAF 0.71 0.73 0.70 0.71 49000 -2.74% STAF Predictions
LGCY 1.47 1.49 1.38 1.41 163227 -2.76% LGCY Predictions
WPCS 1.47 1.47 1.40 1.41 6300 -2.76% WPCS Predictions
AMTX 1.42 1.44 1.37 1.39 9700 -2.80% AMTX Predictions
MRNS 1.44 1.44 1.37 1.38 97042 -2.82% MRNS Predictions
WCST 1.76 1.89 1.70 1.72 181700 -2.82% WCST Predictions
ROX 1.77 1.77 1.70 1.72 1067819 -2.82% ROX Predictions
DAC 1.75 1.83 1.65 1.70 86300 -2.86% DAC Predictions
YUMA 1.04 1.06 1.01 1.02 7700 -2.86% YUMA Predictions
ONP 1.01 1.03 1.01 1.02 12024 -2.86% ONP Predictions
ONS 1.06 1.06 0.97 1.00 53636 -2.91% ONS Predictions
INPX 1.38 1.40 1.28 1.33 64600 -2.92% INPX Predictions
CHCI 2.04 2.04 1.98 1.98 2800 -2.94% CHCI Predictions
RAVE 1.97 2.00 1.95 1.96 15900 -2.97% RAVE Predictions
BIOL 0.97 1.05 0.96 0.97 54100 -3.00% BIOL Predictions
GAZ 0.34 0.34 0.32 0.32 7200 -3.03% GAZ Predictions
TGA 1.32 1.33 1.27 1.28 30500 -3.03% TGA Predictions
TISA 1.26 1.26 1.23 1.25 10100 -3.10% TISA Predictions
CLRB 1.55 1.61 1.52 1.54 75600 -3.14% CLRB Predictions
MLSS 1.60 1.60 1.50 1.50 12728 -3.23% MLSS Predictions
JONE 1.55 1.65 1.50 1.50 1597109 -3.23% JONE Predictions
ATEC 1.81 1.84 1.79 1.79 11000 -3.24% ATEC Predictions
PSDV 1.83 1.83 1.76 1.77 340400 -3.28% PSDV Predictions
URG 0.59 0.61 0.59 0.59 150300 -3.28% URG Predictions
ERN 1.55 1.55 1.40 1.45 151900 -3.33% ERN Predictions
URRE 1.47 1.47 1.40 1.42 391700 -3.40% URRE Predictions
BLPH 1.48 1.48 1.39 1.42 357700 -3.40% BLPH Predictions
SKLN 1.44 1.46 1.32 1.41 126100 -3.42% SKLN Predictions
RTTR 0.56 0.58 0.54 0.56 682400 -3.45% RTTR Predictions
PHMD 1.16 1.19 1.10 1.12 46668 -3.45% PHMD Predictions
NEPT 0.86 0.86 0.83 0.83 156743 -3.49% NEPT Predictions
CERC 0.55 0.58 0.55 0.55 4600 -3.51% CERC Predictions
LINU 0.58 0.61 0.53 0.54 1973644 -3.57% LINU Predictions
FALC 0.29 0.29 0.25 0.27 300600 -3.57% FALC Predictions
UUUU 1.68 1.69 1.60 1.62 179100 -3.57% UUUU Predictions
GBR 1.42 1.42 1.33 1.33 54300 -3.62% GBR Predictions
PKD 1.35 1.40 1.30 1.30 381500 -3.70% PKD Predictions
INUV 1.08 1.09 1.00 1.02 69038 -3.77% INUV Predictions
AXAS 1.59 1.60 1.52 1.52 854000 -3.80% AXAS Predictions
SGRP 1.01 1.05 1.00 1.00 26000 -3.85% SGRP Predictions
SLNO 0.52 0.57 0.50 0.50 6900 -3.85% SLNO Predictions
DFBG 1.90 1.95 1.85 1.92 1900 -4.00% DFBG Predictions
VNCE 0.49 0.50 0.47 0.47 268800 -4.08% VNCE Predictions
IFON 0.47 0.52 0.47 0.47 287500 -4.08% IFON Predictions
HEAR 0.73 0.73 0.70 0.70 60500 -4.11% HEAR Predictions
NCTY 1.20 1.20 1.15 1.15 1423 -4.17% NCTY Predictions
GNMX 1.44 1.49 1.36 1.38 289300 -4.17% GNMX Predictions
NWY 1.44 1.44 1.33 1.37 41378 -4.20% NWY Predictions
IMI 0.93 0.98 0.90 0.91 14100 -4.21% IMI Predictions
RGSE 0.95 0.97 0.90 0.91 153600 -4.21% RGSE Predictions
UQM 0.97 0.97 0.90 0.91 209700 -4.21% UQM Predictions
ALN 0.45 0.45 0.43 0.45 18600 -4.26% ALN Predictions
NIHD 0.70 0.71 0.64 0.67 1010172 -4.29% NIHD Predictions
ABIL 1.44 1.53 1.27 1.34 716700 -4.29% ABIL Predictions
TROV 1.08 1.11 1.03 1.07 344200 -4.46% TROV Predictions
IDXG 0.91 0.91 0.83 0.85 2255400 -4.49% IDXG Predictions
AIRI 1.94 1.96 1.78 1.84 45900 -4.66% AIRI Predictions
RFIL 1.85 1.85 1.75 1.76 8700 -4.86% RFIL Predictions
NAK 1.42 1.44 1.35 1.36 3812894 -4.90% NAK Predictions
NEON 1.21 1.24 1.15 1.16 108673 -4.92% NEON Predictions
PRKR 2.00 2.00 1.88 1.91 211200 -4.98% PRKR Predictions
ANY 0.19 0.20 0.18 0.19 8574200 -5.00% ANY Predictions
OGEN 0.39 0.42 0.36 0.38 11738 -5.00% OGEN Predictions
HTBX 0.56 0.59 0.55 0.56 399100 -5.08% HTBX Predictions
SUNW 1.92 1.94 1.84 1.84 140600 -5.15% SUNW Predictions
TAIT 1.70 1.70 1.58 1.61 77200 -5.29% TAIT Predictions
EVAR 0.56 0.56 0.50 0.52 17200 -5.45% EVAR Predictions
ZX 1.60 1.65 1.55 1.55 23400 -5.49% ZX Predictions
BOSC 1.85 1.85 1.75 1.77 8400 -5.85% BOSC Predictions
ORIG 0.17 0.17 0.16 0.16 341695 -5.88% ORIG Predictions
LODE 0.18 0.18 0.16 0.16 3005921 -5.88% LODE Predictions
MBOT 1.72 1.73 1.58 1.59 732818 -5.92% MBOT Predictions
INFI 1.80 1.83 1.70 1.70 538400 -6.08% INFI Predictions
AXN 0.33 0.33 0.30 0.30 54000 -6.25% AXN Predictions
OHGI 0.78 0.79 0.75 0.75 32203 -6.25% OHGI Predictions
RLOG 0.46 0.46 0.40 0.42 320200 -6.67% RLOG Predictions
DNN 0.45 0.46 0.42 0.42 659700 -6.67% DNN Predictions
FH 1.76 1.76 1.64 1.68 122400 -6.67% FH Predictions
QUIK 1.61 1.64 1.53 1.53 399300 -6.71% QUIK Predictions
NVAX 1.17 1.21 1.10 1.11 5738747 -6.72% NVAX Predictions
GSV 1.88 1.93 1.63 1.75 1909200 -6.91% GSV Predictions
C.A 0.14 0.14 0.13 0.13 154300 -7.14% C.A Predictions
IDRA 1.92 1.93 1.74 1.76 1162900 -7.37% IDRA Predictions
BGI 1.42 1.43 1.36 1.38 58800 -7.38% BGI Predictions
WMIH 1.35 1.35 1.20 1.25 370200 -7.41% WMIH Predictions
PERF 1.84 1.84 1.61 1.62 9538 -7.43% PERF Predictions
ITUS 1.04 1.05 0.88 0.96 482631 -7.69% ITUS Predictions
CEI 0.27 0.28 0.21 0.24 1817200 -7.69% CEI Predictions
VSR 1.61 1.61 1.49 1.51 23300 -7.93% VSR Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Recommended Penny Stock books

Penny Stocks List for iPhone
Penny Stocks List for Android