Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



5/22/2017
Symbol Open High Low Close Volume % Change Stock Prediction
MNGA 1.82 1.94 1.24 1.92 81700 966.67% MNGA Predictions
HK.W 1.10 1.13 1.10 1.13 500 37.80% HK.W Predictions
BPMX 0.50 0.65 0.50 0.62 7393100 26.53% BPMX Predictions
CMLS 0.50 0.84 0.50 0.61 6313200 24.49% CMLS Predictions
MNKD 1.15 1.42 1.14 1.37 8713900 21.24% MNKD Predictions
SSN 0.45 0.54 0.45 0.53 160000 20.45% SSN Predictions
FENX 0.75 0.91 0.75 0.89 156600 17.11% FENX Predictions
MTSL 0.52 0.52 0.52 0.52 600 15.56% MTSL Predictions
INFU 1.25 1.55 1.25 1.50 261500 15.38% INFU Predictions
BAA 0.09 0.10 0.09 0.09 1051300 12.50% BAA Predictions
LINU 0.17 0.20 0.17 0.18 50900 12.50% LINU Predictions
AVEO 0.75 0.81 0.73 0.81 696600 12.50% AVEO Predictions
NOG 1.70 1.90 1.66 1.90 1264500 11.76% NOG Predictions
OPXA 0.59 0.68 0.57 0.67 232400 11.67% OPXA Predictions
VTNR 0.95 1.20 0.95 1.11 257000 11.00% VTNR Predictions
SGOC 1.40 1.55 1.40 1.55 24100 10.71% SGOC Predictions
BLIN 0.61 0.65 0.61 0.63 159500 10.53% BLIN Predictions
CNIT 1.02 1.11 1.01 1.08 696800 10.20% CNIT Predictions
SMRT 1.24 1.34 1.20 1.32 2058000 10.00% SMRT Predictions
ANTH 1.64 1.80 1.60 1.79 244600 9.82% ANTH Predictions
GAZ 0.44 0.46 0.44 0.46 18900 9.52% GAZ Predictions
SRNE 1.70 1.80 1.60 1.73 820500 9.49% SRNE Predictions
CVM 0.11 0.12 0.11 0.12 11201100 9.09% CVM Predictions
HTBX 0.68 0.74 0.68 0.74 253500 8.82% HTBX Predictions
NVCN 1.50 1.63 1.48 1.62 315500 8.72% NVCN Predictions
PSTI 1.32 1.43 1.32 1.41 312000 8.46% PSTI Predictions
ENPH 0.74 0.80 0.73 0.78 2211700 8.33% ENPH Predictions
AUMN 0.48 0.52 0.48 0.52 114700 8.33% AUMN Predictions
ARDM 1.30 1.35 1.22 1.35 52600 8.00% ARDM Predictions
ELTK 0.60 0.68 0.55 0.68 16000 7.94% ELTK Predictions
AXU 1.31 1.45 1.31 1.41 330900 7.63% AXU Predictions
GSV 1.60 1.74 1.58 1.72 822700 7.50% GSV Predictions
XGTI 1.77 1.95 1.71 1.88 1545600 7.43% XGTI Predictions
FH 1.63 1.79 1.56 1.77 375600 7.27% FH Predictions
GST 1.10 1.24 1.10 1.21 2411900 7.08% GST Predictions
TGC 0.70 0.89 0.70 0.76 306700 7.04% TGC Predictions
ROSG 1.79 1.79 1.49 1.70 176000 6.92% ROSG Predictions
ENRJ 0.30 0.31 0.29 0.31 237800 6.90% ENRJ Predictions
SUNW 1.50 1.59 1.50 1.59 127800 6.71% SUNW Predictions
BIOC 1.79 1.85 1.44 1.52 7520700 6.29% BIOC Predictions
SDPI 0.85 0.92 0.84 0.89 30800 5.95% SDPI Predictions
ANY 0.19 0.19 0.17 0.18 581400 5.88% ANY Predictions
ENSV 0.35 0.43 0.34 0.36 262700 5.88% ENSV Predictions
CYTR 0.53 0.55 0.52 0.55 5799100 5.77% CYTR Predictions
NVGN 0.90 0.95 0.88 0.94 73800 5.62% NVGN Predictions
ERN 1.75 1.95 1.75 1.90 44900 5.56% ERN Predictions
RADA 1.09 1.17 1.09 1.16 88100 5.45% RADA Predictions
ASTC 1.10 1.25 1.10 1.16 76700 5.45% ASTC Predictions
PERI 1.49 1.56 1.49 1.55 45100 5.44% PERI Predictions
MSLI 1.18 1.20 1.17 1.17 54500 5.41% MSLI Predictions
GLBR 1.90 2.00 1.90 2.00 16100 5.26% GLBR Predictions
ZX 1.80 1.88 1.73 1.86 73400 5.08% ZX Predictions
RLOG 0.59 0.68 0.59 0.63 34700 5.00% RLOG Predictions
YTEN 0.44 0.45 0.42 0.44 24000 4.76% YTEN Predictions
FSNN 1.50 1.55 1.48 1.55 5600 4.73% FSNN Predictions
GPL 1.28 1.34 1.28 1.33 1160500 4.72% GPL Predictions
SMSI 1.11 1.14 1.02 1.14 41600 4.59% SMSI Predictions
NAO 1.15 1.17 1.10 1.15 200100 4.55% NAO Predictions
CVRS 1.15 1.18 1.08 1.18 290600 4.42% CVRS Predictions
MYSZ 1.28 1.28 1.18 1.20 107200 4.35% MYSZ Predictions
EGI 0.46 0.48 0.46 0.48 98600 4.35% EGI Predictions
CRIS 1.66 1.73 1.60 1.73 562400 4.22% CRIS Predictions
JRJR 0.50 0.51 0.48 0.50 7300 4.17% JRJR Predictions
CEI 0.25 0.25 0.24 0.25 293200 4.17% CEI Predictions
FALC 0.25 0.26 0.24 0.26 14700 4.00% FALC Predictions
CFRX 1.25 1.35 1.23 1.30 11800 4.00% CFRX Predictions
MRIN 1.25 1.35 1.25 1.35 69400 3.85% MRIN Predictions
MLSS 1.34 1.35 1.30 1.35 22400 3.85% MLSS Predictions
SYN 0.52 0.55 0.52 0.54 642100 3.85% SYN Predictions
VVUS 1.04 1.08 1.04 1.08 901100 3.85% VVUS Predictions
HEB 0.53 0.55 0.51 0.55 57000 3.77% HEB Predictions
HLTH 1.35 1.40 1.35 1.40 330300 3.70% HLTH Predictions
SMIT 1.63 1.68 1.61 1.68 32600 3.70% SMIT Predictions
CCCL 1.37 1.45 1.37 1.43 19100 3.62% CCCL Predictions
CIE 0.29 0.31 0.28 0.29 9174900 3.57% CIE Predictions
PZRX 1.11 1.18 1.10 1.17 32500 3.54% PZRX Predictions
CHMA 1.46 1.55 1.45 1.50 22000 3.45% CHMA Predictions
PKD 1.50 1.50 1.45 1.50 192200 3.45% PKD Predictions
LLIT 1.20 1.28 1.15 1.20 6400 3.45% LLIT Predictions
SYPR 1.60 1.60 1.42 1.53 60100 3.38% SYPR Predictions
NWY 1.56 1.58 1.49 1.55 138700 3.33% NWY Predictions
EYEG 2.12 2.43 1.87 1.88 2378900 3.30% EYEG Predictions
ASM 1.61 1.63 1.57 1.60 128400 3.23% ASM Predictions
FCEL 0.98 1.00 0.93 0.96 767900 3.23% FCEL Predictions
XPLR 1.89 1.98 1.89 1.95 32400 3.17% XPLR Predictions
NCTY 0.95 0.98 0.95 0.98 11600 3.16% NCTY Predictions
MSN 1.32 1.35 1.24 1.31 31800 3.15% MSN Predictions
IPAS 1.27 1.36 1.27 1.32 240000 3.13% IPAS Predictions
INOD 1.60 1.70 1.50 1.65 39500 3.13% INOD Predictions
CASM 0.96 1.00 0.96 1.00 93000 3.09% CASM Predictions
ABIL 0.72 0.76 0.65 0.67 57700 3.08% ABIL Predictions
RTTR 0.65 0.69 0.65 0.69 222900 2.99% RTTR Predictions
OGXI 0.35 0.37 0.35 0.36 120300 2.86% OGXI Predictions
DNR 1.79 1.82 1.73 1.80 3609900 2.86% DNR Predictions
ITEK 1.80 1.80 1.75 1.80 193500 2.86% ITEK Predictions
PXS 1.38 1.44 1.36 1.44 2900 2.86% PXS Predictions
SCON 1.82 1.85 1.79 1.84 181300 2.79% SCON Predictions
GURE 1.80 1.90 1.79 1.86 74300 2.76% GURE Predictions
CHCI 1.89 2.09 1.71 1.88 58100 2.73% CHCI Predictions
REFR 1.10 1.15 1.08 1.13 61300 2.73% REFR Predictions
RCON 1.13 1.16 1.11 1.15 19100 2.68% RCON Predictions
LUNA 1.46 1.60 1.46 1.54 30700 2.67% LUNA Predictions
INSG 1.14 1.19 1.11 1.17 178700 2.63% INSG Predictions
ADHD 1.17 1.20 1.16 1.18 63800 2.61% ADHD Predictions
WPRT 1.56 1.60 1.42 1.59 613800 2.58% WPRT Predictions
PERF 1.16 1.22 1.16 1.20 13000 2.56% PERF Predictions
UONE 1.95 2.00 1.93 2.00 1400 2.56% UONE Predictions
HGT 1.95 2.05 1.90 2.00 97100 2.56% HGT Predictions
DVD 2.00 2.00 1.95 2.00 2400 2.56% DVD Predictions
SIFY 0.80 0.84 0.80 0.82 60200 2.50% SIFY Predictions
AMPE 0.80 0.83 0.80 0.82 164900 2.50% AMPE Predictions
MDVX 1.23 1.30 1.21 1.27 14600 2.42% MDVX Predictions
AMMA 1.25 1.28 1.20 1.28 44900 2.40% AMMA Predictions
VKTX 1.25 1.28 1.25 1.28 44600 2.40% VKTX Predictions
KTOV 1.75 1.77 1.72 1.76 9500 2.33% KTOV Predictions
BLRX 0.89 0.91 0.87 0.88 762100 2.33% BLRX Predictions
ARGS 0.41 0.49 0.41 0.44 299300 2.33% ARGS Predictions
ZSAN 1.35 1.40 1.34 1.37 114700 2.24% ZSAN Predictions
KGJI 1.80 1.86 1.74 1.84 243700 2.22% KGJI Predictions
VGZ 0.91 0.95 0.91 0.94 101400 2.17% VGZ Predictions
SDR 1.41 1.45 1.41 1.43 103200 2.14% SDR Predictions
PLUG 1.90 1.94 1.85 1.94 3758700 2.11% PLUG Predictions
GBR 1.47 1.52 1.40 1.49 33900 2.05% GBR Predictions
VII 0.50 0.51 0.47 0.50 57300 2.04% VII Predictions
TENX 0.51 0.52 0.50 0.51 254000 2.00% TENX Predictions
YECO 0.59 0.59 0.51 0.51 29300 2.00% YECO Predictions
OHAI 1.49 1.55 1.48 1.53 62300 2.00% OHAI Predictions
PZG 1.60 1.62 1.56 1.61 11000 1.90% PZG Predictions
DPW 0.53 0.55 0.52 0.54 54100 1.89% DPW Predictions
SEED 1.65 1.66 1.62 1.66 12000 1.84% SEED Predictions
PPHM 0.53 0.56 0.53 0.56 735000 1.82% PPHM Predictions
BDR 0.56 0.57 0.54 0.56 4700 1.82% BDR Predictions
RPRX 0.54 0.58 0.53 0.57 184700 1.79% RPRX Predictions
CIDM 1.69 1.75 1.68 1.71 21500 1.79% CIDM Predictions
RXII 0.57 0.59 0.56 0.58 84100 1.75% RXII Predictions
ROX 1.78 1.79 1.74 1.79 1078500 1.70% ROX Predictions
NAK 1.77 1.83 1.75 1.80 2391000 1.69% NAK Predictions
BIOL 1.18 1.21 1.18 1.20 18200 1.69% BIOL Predictions
DYSL 1.28 1.28 1.27 1.27 20600 1.60% DYSL Predictions
IDSA 1.30 1.37 1.25 1.27 20600 1.60% IDSA Predictions
BRN 1.95 1.95 1.95 1.95 300 1.56% BRN Predictions
STAF 0.65 0.67 0.63 0.65 108800 1.56% STAF Predictions
AAU 1.27 1.33 1.26 1.31 185300 1.55% AAU Predictions
FNCX 0.64 0.67 0.59 0.66 379600 1.54% FNCX Predictions
EARS 0.63 0.68 0.63 0.67 43200 1.52% EARS Predictions
WSTL 0.66 0.70 0.63 0.67 123600 1.52% WSTL Predictions
TMQ 0.69 0.70 0.67 0.68 55900 1.49% TMQ Predictions
ONS 1.37 1.48 1.35 1.39 41500 1.46% ONS Predictions
XXII 1.39 1.39 1.35 1.39 322500 1.46% XXII Predictions
APDN 1.50 1.50 1.40 1.42 77800 1.43% APDN Predictions
SRAX 1.56 1.62 1.56 1.59 9200 1.27% SRAX Predictions
PWE 1.56 1.61 1.55 1.59 764500 1.27% PWE Predictions
MEIP 1.62 1.68 1.62 1.64 127500 1.23% MEIP Predictions
DGSE 1.64 1.66 1.64 1.66 21900 1.22% DGSE Predictions
XRA 1.66 1.69 1.66 1.67 178300 1.21% XRA Predictions
NXTD 1.69 1.90 1.65 1.71 216700 1.18% NXTD Predictions
BIOS 1.70 1.75 1.67 1.72 819800 1.18% BIOS Predictions
EMX 0.88 0.91 0.86 0.87 66300 1.16% EMX Predictions
CTHR 0.90 0.93 0.90 0.90 7600 1.12% CTHR Predictions
TST 0.92 0.94 0.88 0.93 55600 1.09% TST Predictions
CANF 1.87 1.87 1.79 1.85 20200 1.09% CANF Predictions
AXAS 1.88 1.92 1.85 1.88 706200 1.08% AXAS Predictions
ROYT 1.93 1.97 1.85 1.95 141400 1.04% ROYT Predictions
VTGN 1.94 2.02 1.92 1.99 32500 1.02% VTGN Predictions
BUR 0.96 1.02 0.96 1.02 4900 0.99% BUR Predictions
APRI 1.03 1.07 1.00 1.04 145900 0.97% APRI Predictions
CDNA 1.13 1.15 1.02 1.09 220400 0.93% CDNA Predictions
CBK 1.09 1.14 1.07 1.10 170600 0.92% CBK Predictions
ADK 1.15 1.16 1.05 1.13 120400 0.89% ADK Predictions
MRNS 1.18 1.19 1.15 1.16 177700 0.87% MRNS Predictions
OCRX 1.15 1.19 1.14 1.16 174100 0.87% OCRX Predictions
IFMI 1.18 1.28 1.16 1.19 72800 0.85% IFMI Predictions
NLST 1.19 1.23 1.18 1.21 63700 0.83% NLST Predictions
SRRA 1.20 1.22 1.16 1.21 203900 0.83% SRRA Predictions
ESES 1.19 1.29 1.19 1.23 52600 0.82% ESES Predictions
DRRX 1.22 1.24 1.19 1.24 439500 0.81% DRRX Predictions
CGA 1.24 1.27 1.22 1.27 148000 0.79% CGA Predictions
HHS 1.31 1.34 1.28 1.29 27700 0.78% HHS Predictions
ESEA 1.28 1.33 1.26 1.30 19700 0.78% ESEA Predictions
GNMX 1.31 1.34 1.28 1.31 230200 0.77% GNMX Predictions
ARNA 1.34 1.37 1.31 1.34 2010200 0.75% ARNA Predictions
CATB 1.35 1.39 1.33 1.36 143500 0.74% CATB Predictions
MIRN 1.44 1.45 1.37 1.40 194500 0.72% MIRN Predictions
SENS 1.40 1.41 1.39 1.41 169000 0.71% SENS Predictions
OPTT 1.41 1.42 1.38 1.41 125200 0.71% OPTT Predictions
XNY 1.42 1.44 1.42 1.43 3700 0.70% XNY Predictions
PFIE 1.45 1.49 1.44 1.46 81900 0.69% PFIE Predictions
FTR 1.50 1.54 1.45 1.47 31099500 0.68% FTR Predictions
WAC 1.54 1.65 1.46 1.58 314100 0.64% WAC Predictions
MLNK 1.59 1.60 1.56 1.58 52900 0.64% MLNK Predictions
CJJD 1.72 1.76 1.72 1.75 1500 0.57% CJJD Predictions
INFI 1.78 1.84 1.76 1.79 136200 0.56% INFI Predictions
VRML 1.78 1.80 1.69 1.79 47000 0.56% VRML Predictions
AHPI 1.78 1.85 1.78 1.85 6200 0.54% AHPI Predictions
PRPH 1.92 1.93 1.92 1.93 3700 0.52% PRPH Predictions
SKYS 1.92 1.93 1.85 1.93 10200 0.52% SKYS Predictions
CPAH 1.98 1.99 1.98 1.98 2300 0.00% CPAH Predictions
ECT 2.10 2.10 2.00 2.00 37600 0.00% ECT Predictions
FVE 1.90 1.95 1.85 1.85 37000 0.00% FVE Predictions
CLRB 1.74 1.75 1.69 1.72 74800 0.00% CLRB Predictions
IDRA 1.71 1.73 1.66 1.72 801900 0.00% IDRA Predictions
AETI 1.75 1.80 1.70 1.70 16700 0.00% AETI Predictions
ARWR 1.64 1.67 1.59 1.64 435200 0.00% ARWR Predictions
NNA 1.63 1.65 1.60 1.61 290100 0.00% NNA Predictions
TURN 1.61 1.63 1.58 1.61 17800 0.00% TURN Predictions
EGAN 1.50 1.60 1.50 1.60 76200 0.00% EGAN Predictions
TGA 1.65 1.65 1.57 1.60 43100 0.00% TGA Predictions
HSON 1.42 1.42 1.40 1.42 13400 0.00% HSON Predictions
PYDS 1.33 1.43 1.33 1.43 19700 0.00% PYDS Predictions
VSR 1.38 1.47 1.38 1.39 40500 0.00% VSR Predictions
JASN 1.40 1.40 1.37 1.39 30100 0.00% JASN Predictions
NVFY 1.38 1.42 1.38 1.39 28900 0.00% NVFY Predictions
PRTO 1.35 1.40 1.30 1.35 70000 0.00% PRTO Predictions
CBAK 1.35 1.35 1.30 1.35 9500 0.00% CBAK Predictions
DAC 1.30 1.35 1.30 1.30 14700 0.00% DAC Predictions
CXRX 1.31 1.32 1.29 1.31 146200 0.00% CXRX Predictions
SBOT 1.26 1.28 1.23 1.27 13700 0.00% SBOT Predictions
BORN 1.20 1.20 1.17 1.20 36100 0.00% BORN Predictions
GSL 1.23 1.23 1.18 1.20 67000 0.00% GSL Predictions
RWLK 1.20 1.25 1.15 1.20 93000 0.00% RWLK Predictions
DMTX 1.20 1.20 1.15 1.20 45800 0.00% DMTX Predictions
STLY 1.12 1.23 1.05 1.12 60300 0.00% STLY Predictions
EVLV 1.19 1.20 1.13 1.17 279200 0.00% EVLV Predictions
EYES 1.13 1.14 1.11 1.14 210600 0.00% EYES Predictions
GENE 1.12 1.14 1.10 1.11 63800 0.00% GENE Predictions
FORD 1.10 1.11 1.07 1.09 59400 0.00% FORD Predictions
ITUS 1.05 1.05 0.95 1.00 39000 0.00% ITUS Predictions
DSS 0.96 1.06 0.95 0.96 90000 0.00% DSS Predictions
CASI 0.98 0.98 0.97 0.98 10500 0.00% CASI Predictions
ARCI 0.89 0.90 0.84 0.90 6400 0.00% ARCI Predictions
AEZS 0.86 0.88 0.85 0.86 113900 0.00% AEZS Predictions
RIBT 0.92 0.92 0.85 0.86 2700 0.00% RIBT Predictions
HEAR 0.83 0.84 0.78 0.80 115100 0.00% HEAR Predictions
TEUM 0.83 0.83 0.79 0.80 25200 0.00% TEUM Predictions
MBRX 0.78 0.79 0.75 0.77 68700 0.00% MBRX Predictions
BXE 0.71 0.74 0.71 0.73 55600 0.00% BXE Predictions
TDW 0.77 0.80 0.70 0.75 2743800 0.00% TDW Predictions
XPL 0.75 0.75 0.71 0.75 25600 0.00% XPL Predictions
MOSY 0.71 0.72 0.65 0.70 9200 0.00% MOSY Predictions
SHIP 0.70 0.72 0.70 0.70 147200 0.00% SHIP Predictions
SLNO 0.69 0.70 0.67 0.70 5100 0.00% SLNO Predictions
NSPR 0.55 0.57 0.55 0.56 66300 0.00% NSPR Predictions
URG 0.57 0.59 0.55 0.57 145500 0.00% URG Predictions
GALE 0.56 0.60 0.56 0.56 526100 0.00% GALE Predictions
NIHD 0.54 0.58 0.53 0.53 253500 0.00% NIHD Predictions
TRX 0.51 0.54 0.51 0.51 91000 0.00% TRX Predictions
THLD 0.48 0.50 0.47 0.49 170000 0.00% THLD Predictions
PPP 0.47 0.48 0.47 0.47 489200 0.00% PPP Predictions
NAVB 0.45 0.46 0.44 0.45 115200 0.00% NAVB Predictions
XTNT 0.45 0.45 0.42 0.45 236900 0.00% XTNT Predictions
IGC 0.45 0.45 0.40 0.41 153100 0.00% IGC Predictions
IBIO 0.38 0.38 0.35 0.37 30800 0.00% IBIO Predictions
AMDA 0.38 0.38 0.37 0.38 143800 0.00% AMDA Predictions
XCO 0.37 0.40 0.35 0.37 1492700 0.00% XCO Predictions
UNXL 0.41 0.41 0.37 0.38 736800 0.00% UNXL Predictions
LIQT 0.38 0.38 0.36 0.38 36600 0.00% LIQT Predictions
ALQA 0.41 0.41 0.37 0.40 157000 0.00% ALQA Predictions
AMRS 0.29 0.32 0.28 0.29 4224200 0.00% AMRS Predictions
GLOW 0.29 0.29 0.29 0.29 11000 0.00% GLOW Predictions
TVIA 0.31 0.40 0.31 0.31 2039400 0.00% TVIA Predictions
LODE 0.19 0.19 0.17 0.18 223700 0.00% LODE Predictions
INVT 0.18 0.19 0.17 0.17 370500 0.00% INVT Predictions
CPHI 0.18 0.18 0.16 0.17 280000 0.00% CPHI Predictions
C.A 0.16 0.16 0.12 0.12 73500 0.00% C.A Predictions
DCTH 0.03 0.03 0.03 0.03 53649600 0.00% DCTH Predictions
DSWL 1.92 1.94 1.88 1.92 59600 -0.52% DSWL Predictions
SKLN 1.75 1.77 1.70 1.74 46900 -0.57% SKLN Predictions
UUUU 1.68 1.75 1.67 1.67 67800 -0.60% UUUU Predictions
SCYX 1.60 1.63 1.56 1.59 306300 -0.63% SCYX Predictions
TAIT 1.42 1.45 1.42 1.43 44400 -0.69% TAIT Predictions
GROW 1.44 1.44 1.41 1.42 9600 -0.70% GROW Predictions
NEON 1.31 1.32 1.25 1.31 107800 -0.76% NEON Predictions
NNVC 1.29 1.33 1.28 1.28 35400 -0.78% NNVC Predictions
TISA 1.24 1.30 1.23 1.24 34300 -0.80% TISA Predictions
RCG 1.22 1.23 1.22 1.22 600 -0.81% RCG Predictions
ACST 1.25 1.25 1.23 1.23 22500 -0.81% ACST Predictions
PLG 1.17 1.20 1.16 1.18 259600 -0.84% PLG Predictions
INUV 1.14 1.19 1.14 1.14 21300 -0.87% INUV Predictions
NEPT 1.10 1.11 1.09 1.09 118700 -0.91% NEPT Predictions
SPEX 1.09 1.18 1.07 1.08 507200 -0.92% SPEX Predictions
DRWI 1.05 1.06 0.99 1.02 133400 -0.97% DRWI Predictions
ONP 1.05 1.05 1.02 1.02 7100 -0.97% ONP Predictions
CYTX 0.99 0.99 0.95 0.96 100200 -1.03% CYTX Predictions
SGRP 0.90 0.91 0.87 0.91 2600 -1.09% SGRP Predictions
CAPR 0.95 0.95 0.81 0.90 108200 -1.10% CAPR Predictions
FTEK 0.87 0.89 0.85 0.87 12800 -1.14% FTEK Predictions
AEY 1.70 1.72 1.70 1.70 19500 -1.16% AEY Predictions
HSGX 1.70 1.71 1.60 1.68 83500 -1.18% HSGX Predictions
MFCB 1.64 1.65 1.63 1.63 30500 -1.21% MFCB Predictions
CGNT 1.69 1.86 1.63 1.63 105600 -1.21% CGNT Predictions
USEG 0.82 0.84 0.80 0.81 24500 -1.22% USEG Predictions
CREG 1.52 1.58 1.51 1.55 35700 -1.27% CREG Predictions
NETE 0.77 0.78 0.74 0.76 194600 -1.30% NETE Predictions
URRE 1.53 1.55 1.50 1.50 386800 -1.32% URRE Predictions
ATHX 1.48 1.55 1.46 1.46 520600 -1.35% ATHX Predictions
UQM 0.73 0.73 0.70 0.72 65000 -1.37% UQM Predictions
RMGN 0.70 0.70 0.68 0.69 40200 -1.43% RMGN Predictions
CTRV 0.67 0.70 0.66 0.69 480500 -1.43% CTRV Predictions
OTIV 1.37 1.37 1.31 1.33 69200 -1.48% OTIV Predictions
IPCI 1.99 2.04 1.94 1.94 108300 -1.52% IPCI Predictions
OHRP 0.65 0.66 0.63 0.65 41500 -1.52% OHRP Predictions
TGB 1.33 1.33 1.29 1.29 281700 -1.53% TGB Predictions
RNVA 0.66 0.66 0.60 0.63 133300 -1.56% RNVA Predictions
DDE 1.14 1.14 1.12 1.12 9100 -1.75% DDE Predictions
RVP 1.03 1.10 1.03 1.08 47900 -1.82% RVP Predictions
OHGI 1.07 1.09 1.01 1.06 22400 -1.85% OHGI Predictions
APTO 1.05 1.07 1.02 1.05 157100 -1.87% APTO Predictions
SDRL 0.53 0.53 0.51 0.52 7016500 -1.89% SDRL Predictions
ATOS 0.53 0.55 0.51 0.52 82000 -1.89% ATOS Predictions
HGSH 1.55 1.62 1.55 1.56 19100 -1.89% HGSH Predictions
NVAX 1.06 1.07 1.00 1.02 4481800 -1.92% NVAX Predictions
LOV 1.01 1.04 1.00 1.01 46800 -1.94% LOV Predictions
ISIG 1.02 1.02 1.00 1.00 5100 -1.96% ISIG Predictions
THM 0.49 0.52 0.49 0.50 61300 -1.96% THM Predictions
AVIR 0.50 0.52 0.50 0.50 156900 -1.96% AVIR Predictions
EVAR 0.47 0.50 0.44 0.49 13500 -2.00% EVAR Predictions
YUMA 2.11 2.11 1.87 1.95 44700 -2.01% YUMA Predictions
BYFC 2.00 2.00 1.84 1.93 6900 -2.03% BYFC Predictions
UEC 1.43 1.45 1.41 1.41 440000 -2.08% UEC Predictions
CRTN 0.50 0.51 0.46 0.47 12600 -2.08% CRTN Predictions
TRCH 1.40 1.42 1.36 1.38 233000 -2.13% TRCH Predictions
LTBR 1.88 1.95 1.79 1.84 89900 -2.13% LTBR Predictions
PHMD 1.42 1.44 1.33 1.35 57500 -2.17% PHMD Predictions
VNCE 0.43 0.46 0.38 0.44 944500 -2.22% VNCE Predictions
WYY 0.44 0.45 0.41 0.43 213600 -2.27% WYY Predictions
SNMX 0.90 0.90 0.83 0.86 435400 -2.27% SNMX Predictions
OVAS 1.33 1.39 1.26 1.29 521600 -2.27% OVAS Predictions
SUMR 1.78 1.78 1.70 1.71 121600 -2.29% SUMR Predictions
KOSS 1.75 1.75 1.69 1.70 4100 -2.30% KOSS Predictions
IMI 0.87 0.89 0.85 0.85 39200 -2.30% IMI Predictions
CRVP 0.87 0.90 0.84 0.85 47300 -2.30% CRVP Predictions
WPCS 1.39 1.39 1.26 1.27 22800 -2.31% WPCS Predictions
MBII 1.30 1.30 1.24 1.27 23700 -2.31% MBII Predictions
RTK 0.42 0.44 0.40 0.42 139700 -2.33% RTK Predictions
CNXR 0.85 0.85 0.82 0.82 32800 -2.38% CNXR Predictions
COVS 1.95 2.05 1.90 2.00 92600 -2.44% COVS Predictions
JTPY 1.96 2.10 1.96 2.00 5500 -2.44% JTPY Predictions
SSY 1.57 1.59 1.57 1.58 8900 -2.47% SSY Predictions
TROV 0.84 0.84 0.76 0.78 130100 -2.50% TROV Predictions
PLX 0.80 0.82 0.77 0.78 756000 -2.50% PLX Predictions
WMIH 1.20 1.23 1.15 1.17 481400 -2.50% WMIH Predictions
APPS 1.19 1.20 1.15 1.17 106700 -2.50% APPS Predictions
SPI 0.39 0.39 0.28 0.39 84900 -2.50% SPI Predictions
SYMX 0.75 0.76 0.73 0.73 219000 -2.67% SYMX Predictions
AXN 0.38 0.38 0.35 0.36 129900 -2.70% AXN Predictions
GSS 0.72 0.72 0.69 0.70 1131700 -2.78% GSS Predictions
NMM 1.83 1.90 1.71 1.75 949200 -2.78% NMM Predictions
TAT 1.41 1.41 1.36 1.38 22000 -2.82% TAT Predictions
JAGX 0.70 0.71 0.68 0.69 73800 -2.82% JAGX Predictions
FHCO 1.06 1.06 1.01 1.02 71200 -2.86% FHCO Predictions
PLM 0.70 0.70 0.66 0.66 112900 -2.94% PLM Predictions
ZN 1.65 1.73 1.60 1.60 173100 -3.03% ZN Predictions
SSH 0.65 0.68 0.62 0.63 195700 -3.08% SSH Predictions
CPST 0.68 0.68 0.63 0.63 256800 -3.08% CPST Predictions
PGH 0.93 0.99 0.92 0.92 552400 -3.16% PGH Predictions
AMTX 1.25 1.30 1.21 1.21 34200 -3.20% AMTX Predictions
TNDM 0.92 0.93 0.87 0.88 376100 -3.30% TNDM Predictions
AIII 1.20 1.20 1.16 1.16 1100 -3.33% AIII Predictions
IMUC 1.20 1.26 1.15 1.16 27100 -3.33% IMUC Predictions
ALIM 1.49 1.51 1.43 1.45 226400 -3.33% ALIM Predictions
RFIL 1.50 1.50 1.45 1.45 12000 -3.33% RFIL Predictions
GMO 0.30 0.30 0.28 0.28 104500 -3.45% GMO Predictions
NM 1.45 1.47 1.38 1.38 473800 -3.50% NM Predictions
WILN 1.43 1.44 1.37 1.37 121200 -3.52% WILN Predictions
EGY 1.15 1.15 1.09 1.09 153800 -3.54% EGY Predictions
ENG 1.39 1.40 1.34 1.35 87600 -3.57% ENG Predictions
GIGA 0.85 0.85 0.80 0.80 16100 -3.61% GIGA Predictions
ATNM 1.37 1.38 1.32 1.33 171600 -3.62% ATNM Predictions
BGI 1.37 1.37 1.30 1.32 28000 -3.65% BGI Predictions
BASI 1.61 1.66 1.57 1.57 24300 -3.68% BASI Predictions
BLPH 1.61 1.61 1.38 1.50 856100 -3.85% BLPH Predictions
EVEP 1.31 1.34 1.22 1.25 235900 -3.85% EVEP Predictions
DNN 0.50 0.52 0.50 0.50 225800 -3.85% DNN Predictions
OGEN 0.53 0.53 0.45 0.50 21600 -3.85% OGEN Predictions
CLSN 0.25 0.25 0.23 0.24 393300 -4.00% CLSN Predictions
SDT 1.48 1.50 1.43 1.44 73300 -4.00% SDT Predictions
CRMD 0.51 0.51 0.45 0.47 274000 -4.08% CRMD Predictions
FAC 1.18 1.20 1.11 1.17 43700 -4.10% FAC Predictions
ALN 0.46 0.48 0.43 0.46 4900 -4.17% ALN Predictions
SMTX 1.17 1.20 1.12 1.12 123300 -4.27% SMTX Predictions
CPSH 1.15 1.16 1.11 1.11 7500 -4.31% CPSH Predictions
CNET 1.38 1.38 1.21 1.27 15600 -4.51% CNET Predictions
CCIH 1.10 1.10 1.02 1.05 54500 -4.55% CCIH Predictions
WRN 1.13 1.14 1.05 1.05 45400 -4.55% WRN Predictions
IFON 0.43 0.46 0.42 0.42 660100 -4.55% IFON Predictions
DXTR 0.23 0.23 0.20 0.21 907300 -4.55% DXTR Predictions
BSPM 1.73 1.73 1.65 1.65 11500 -4.62% BSPM Predictions
ARQL 1.28 1.28 1.16 1.20 405200 -4.76% ARQL Predictions
CERU 0.42 0.42 0.40 0.40 154000 -4.76% CERU Predictions
PTN 0.43 0.43 0.38 0.40 1143500 -4.76% PTN Predictions
RGLS 1.45 1.45 1.35 1.38 199400 -4.83% RGLS Predictions
LRAD 1.81 1.82 1.72 1.74 9500 -4.92% LRAD Predictions
MBVX 1.70 1.75 1.66 1.71 46900 -5.00% MBVX Predictions
TUES 2.00 2.04 1.90 1.90 1281000 -5.00% TUES Predictions
ISR 0.60 0.60 0.56 0.56 62200 -5.08% ISR Predictions
NFEC 0.97 0.97 0.93 0.93 5900 -5.10% NFEC Predictions
AVGR 0.37 0.39 0.36 0.37 313300 -5.13% AVGR Predictions
ONCS 0.95 0.95 0.89 0.90 131800 -5.26% ONCS Predictions
KIQ 0.74 0.74 0.72 0.72 1000 -5.26% KIQ Predictions
RGSE 1.12 1.12 1.03 1.06 220000 -5.36% RGSE Predictions
RKDA 0.77 0.77 0.70 0.70 50900 -5.41% RKDA Predictions
TRXC 0.53 0.54 0.52 0.52 1066000 -5.45% TRXC Predictions
STRM 1.25 1.25 1.18 1.19 17100 -5.56% STRM Predictions
FPP 0.37 0.37 0.33 0.33 60200 -5.71% FPP Predictions
PED 0.64 0.78 0.63 0.65 63300 -5.80% PED Predictions
SRSC 0.85 0.95 0.85 0.93 1200 -6.06% SRSC Predictions
ABAC 2.08 2.14 1.95 1.95 6200 -6.25% ABAC Predictions
CERC 0.63 0.63 0.53 0.59 235300 -6.35% CERC Predictions
ESNC 0.59 0.62 0.57 0.58 18000 -6.45% ESNC Predictions
AKER 1.50 1.55 1.45 1.45 47000 -6.45% AKER Predictions
OESX 1.38 1.39 1.28 1.30 102200 -6.47% OESX Predictions
HUSA 0.47 0.48 0.42 0.43 395300 -6.52% HUSA Predictions
GEVO 0.92 0.92 0.85 0.86 275100 -6.52% GEVO Predictions
AMCN 2.13 2.17 1.97 2.00 459700 -6.54% AMCN Predictions
ARLZ 1.51 1.53 1.39 1.39 668300 -6.71% ARLZ Predictions
TEAR 2.08 2.20 1.96 1.97 72300 -7.08% TEAR Predictions
WTT 1.51 1.51 1.35 1.38 79300 -8.00% WTT Predictions
ORIG 0.25 0.25 0.20 0.21 966300 -8.70% ORIG Predictions
EBIO 1.48 1.49 1.31 1.35 585600 -8.78% EBIO Predictions
BONT 0.67 0.70 0.61 0.62 83900 -8.82% BONT Predictions
UAMY 0.45 0.45 0.41 0.41 8800 -8.89% UAMY Predictions
MSDI 0.63 0.66 0.55 0.58 131200 -9.38% MSDI Predictions
QUIK 1.37 1.39 1.22 1.25 947200 -9.42% QUIK Predictions
APHB 0.91 0.91 0.84 0.86 316200 -9.47% APHB Predictions
DFBG 2.10 2.20 1.90 1.90 37000 -9.52% DFBG Predictions
EKSO 1.58 1.60 1.25 1.43 1089800 -10.06% EKSO Predictions
GLBS 1.07 1.09 0.92 0.95 477900 -10.38% GLBS Predictions
BPTH 0.48 0.48 0.42 0.43 486100 -10.42% BPTH Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Recommended Penny Stock books

Penny Stocks List for iPhone
Penny Stocks List for Android