Penny Stock Screener


Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.

2/23/2018
Symbol Open High Low Close Volume % Change Stock Prediction
NIHD 0.59 1.08 0.56 1.03 15692200 71.67% NIHD Predictions
MOSY 1.70 1.94 1.62 1.88 2450600 23.68% MOSY Predictions
NEON 0.50 0.65 0.49 0.61 1247700 22.00% NEON Predictions
WIN 1.37 1.58 1.32 1.57 5269200 20.77% WIN Predictions
QUMU 1.69 1.97 1.62 1.94 42800 14.12% QUMU Predictions
ATOS 0.56 0.61 0.55 0.60 2566100 11.11% ATOS Predictions
MYOS 1.44 1.62 1.38 1.53 459900 10.87% MYOS Predictions
AMTX 0.56 0.57 0.55 0.57 12600 9.62% AMTX Predictions
EKSO 1.49 1.63 1.47 1.60 416745 8.84% EKSO Predictions
ARDM 1.20 1.34 1.18 1.31 351100 8.26% ARDM Predictions
DMPI 0.99 1.07 0.95 1.05 273881 8.25% DMPI Predictions
HEB 0.49 0.53 0.47 0.53 926827 8.16% HEB Predictions
JAGX 0.14 0.15 0.14 0.15 4095190 7.14% JAGX Predictions
BDR 0.57 0.65 0.57 0.62 109900 6.90% BDR Predictions
REED 1.45 1.55 1.45 1.55 15500 6.90% REED Predictions
SMRT 0.63 0.65 0.61 0.65 475500 6.56% SMRT Predictions
GENE 1.55 1.70 1.55 1.66 95341 6.41% GENE Predictions
KLDX 1.44 1.55 1.44 1.52 1000200 6.29% KLDX Predictions
KIQ 0.69 0.70 0.64 0.68 2500 6.25% KIQ Predictions
EPE 1.62 1.71 1.61 1.71 683906 6.21% EPE Predictions
ROX 1.17 1.25 1.16 1.24 593500 5.98% ROX Predictions
AEMD 1.52 1.61 1.48 1.61 288900 5.92% AEMD Predictions
STRM 1.71 1.81 1.67 1.81 34700 5.85% STRM Predictions
CANF 1.76 1.95 1.76 1.83 54900 5.78% CANF Predictions
FSI 1.60 1.71 1.60 1.69 28875 5.63% FSI Predictions
TRXC 1.59 1.69 1.58 1.69 1739400 5.63% TRXC Predictions
USEG 1.24 1.34 1.24 1.32 50400 5.60% USEG Predictions
IBIO 0.18 0.19 0.18 0.19 292700 5.56% IBIO Predictions
TRVN 1.69 1.76 1.65 1.72 1190400 5.52% TRVN Predictions
SPI 0.76 0.81 0.75 0.79 331200 5.33% SPI Predictions
ABIL 0.39 0.40 0.38 0.40 27600 5.26% ABIL Predictions
MICT 1.16 1.22 1.13 1.22 255200 5.17% MICT Predictions
LPCN 1.19 1.26 1.16 1.24 206000 5.08% LPCN Predictions
CPHI 0.44 0.47 0.40 0.42 2506700 5.00% CPHI Predictions
RHE 0.20 0.21 0.19 0.21 77100 5.00% RHE Predictions
ADXS 1.85 1.91 1.82 1.89 2163500 5.00% ADXS Predictions
QUIK 1.69 1.76 1.67 1.75 155500 4.79% QUIK Predictions
PRKR 0.86 0.94 0.86 0.89 92100 4.71% PRKR Predictions
ONTX 1.10 1.15 1.10 1.14 314200 4.59% ONTX Predictions
REFR 0.92 0.95 0.86 0.92 3600 4.55% REFR Predictions
PLUG 1.88 1.98 1.88 1.96 3749900 4.26% PLUG Predictions
CATB 1.66 1.81 1.62 1.74 1465400 4.19% CATB Predictions
JONE 0.95 1.01 0.94 1.00 592400 4.17% JONE Predictions
DNN 0.47 0.50 0.47 0.50 223997 4.17% DNN Predictions
IMMY 1.71 1.80 1.69 1.78 175300 4.09% IMMY Predictions
PZG 1.23 1.29 1.23 1.28 39500 4.07% PZG Predictions
VGZ 0.75 0.78 0.74 0.78 280200 4.00% VGZ Predictions
IMUC 0.27 0.27 0.26 0.27 1011400 3.85% IMUC Predictions
BXE 1.30 1.35 1.28 1.35 49500 3.85% BXE Predictions
USAU 1.88 1.95 1.82 1.91 292000 3.80% USAU Predictions
OPGN 1.84 1.96 1.82 1.92 87400 3.78% OPGN Predictions
SSKN 1.35 1.39 1.31 1.38 5700 3.76% SSKN Predictions
UAMY 0.26 0.28 0.26 0.28 31200 3.70% UAMY Predictions
TST 1.50 1.70 1.40 1.47 817600 3.52% TST Predictions
RUBI 1.73 1.78 1.71 1.77 190600 3.51% RUBI Predictions
AKG 0.91 0.91 0.86 0.89 380200 3.49% AKG Predictions
GPL 1.18 1.23 1.17 1.21 290560 3.42% GPL Predictions
IPWR 1.19 1.28 1.17 1.23 327700 3.36% IPWR Predictions
FVE 1.55 1.55 1.45 1.55 51847 3.33% FVE Predictions
OSG 1.81 1.86 1.76 1.86 153100 3.33% OSG Predictions
SDR 0.94 0.95 0.92 0.94 127800 3.30% SDR Predictions
VTNR 0.92 0.95 0.91 0.94 36200 3.30% VTNR Predictions
EVEP 0.61 0.65 0.61 0.63 138077 3.28% EVEP Predictions
SAUC 1.58 1.66 1.55 1.59 38600 3.25% SAUC Predictions
ABIO 1.60 1.60 1.55 1.60 65800 3.23% ABIO Predictions
TROV 0.31 0.32 0.31 0.32 575000 3.23% TROV Predictions
CRMD 0.31 0.34 0.27 0.32 8934678 3.23% CRMD Predictions
PERI 0.98 0.99 0.94 0.97 39700 3.19% PERI Predictions
TEUM 1.86 1.96 1.84 1.94 649500 3.19% TEUM Predictions
URG 0.65 0.67 0.65 0.67 120400 3.08% URG Predictions
BASI 1.67 1.69 1.60 1.69 9200 3.05% BASI Predictions
CTHR 1.34 1.36 1.33 1.36 46217 3.03% CTHR Predictions
UQM 1.33 1.36 1.32 1.36 79100 3.03% UQM Predictions
TWMC 1.80 1.80 1.70 1.75 5600 2.94% TWMC Predictions
MCEP 1.75 1.96 1.75 1.80 292800 2.86% MCEP Predictions
NAVB 0.35 0.36 0.35 0.36 182300 2.86% NAVB Predictions
NAK 1.04 1.10 1.03 1.09 1607000 2.83% NAK Predictions
ARQL 1.77 1.84 1.76 1.84 217800 2.79% ARQL Predictions
PLG 0.37 0.38 0.36 0.37 307000 2.78% PLG Predictions
SIFY 1.79 1.89 1.79 1.87 66000 2.75% SIFY Predictions
IMI 1.44 1.50 1.44 1.50 7600 2.74% IMI Predictions
RSLS 1.49 1.52 1.47 1.51 79300 2.72% RSLS Predictions
CBK 1.16 1.16 1.12 1.15 65400 2.68% CBK Predictions
WWR 0.75 0.78 0.73 0.77 103500 2.67% WWR Predictions
TAIT 1.55 1.58 1.55 1.55 14100 2.65% TAIT Predictions
GST 0.79 0.79 0.75 0.78 831414 2.63% GST Predictions
VII 0.38 0.40 0.37 0.39 260800 2.63% VII Predictions
DELT 1.16 1.20 1.14 1.17 124837 2.63% DELT Predictions
AUMN 0.40 0.40 0.38 0.40 125900 2.56% AUMN Predictions
EYES 1.54 1.60 1.54 1.60 329310 2.56% EYES Predictions
TRCH 1.20 1.24 1.20 1.24 111300 2.48% TRCH Predictions
EGY 0.81 0.84 0.81 0.83 99147 2.47% EGY Predictions
SDT 0.83 0.83 0.81 0.83 94400 2.47% SDT Predictions
CPST 0.81 0.83 0.79 0.83 850000 2.47% CPST Predictions
OHAI 1.25 1.28 1.25 1.26 13500 2.44% OHAI Predictions
TNK 1.22 1.26 1.20 1.26 1480000 2.44% TNK Predictions
ENSV 0.83 0.86 0.80 0.85 43009 2.41% ENSV Predictions
NM 1.26 1.31 1.24 1.28 563200 2.40% NM Predictions
ALIM 1.26 1.28 1.21 1.28 117900 2.40% ALIM Predictions
FORD 1.70 1.75 1.62 1.71 605446 2.40% FORD Predictions
APHB 1.32 1.33 1.24 1.31 92200 2.34% APHB Predictions
IPAS 0.41 0.44 0.41 0.44 385000 2.33% IPAS Predictions
WRN 0.86 0.90 0.86 0.89 37900 2.30% WRN Predictions
HEAR 0.46 0.46 0.44 0.45 85783 2.27% HEAR Predictions
FCRE 0.90 0.93 0.89 0.91 13554 2.25% FCRE Predictions
GSAT 0.90 0.93 0.86 0.91 5174024 2.25% GSAT Predictions
ISR 0.45 0.47 0.44 0.46 129800 2.22% ISR Predictions
INFI 1.83 1.86 1.72 1.85 398800 2.21% INFI Predictions
MYSZ 1.98 2.19 1.76 1.85 21994031 2.21% MYSZ Predictions
CCIH 1.38 1.43 1.37 1.41 124800 2.17% CCIH Predictions
UEC 1.38 1.42 1.37 1.42 498800 2.16% UEC Predictions
SGYP 1.86 1.90 1.77 1.90 5051100 2.15% SGYP Predictions
CJJD 1.43 1.44 1.37 1.44 10100 2.13% CJJD Predictions
NVIV 0.47 0.50 0.47 0.48 161300 2.13% NVIV Predictions
WYY 0.48 0.48 0.46 0.48 99300 2.13% WYY Predictions
THST 1.92 1.95 1.92 1.95 500 2.09% THST Predictions
NNVC 0.94 0.99 0.94 0.98 175200 2.08% NNVC Predictions
SDPI 1.45 1.50 1.43 1.48 41200 2.07% SDPI Predictions
LTBR 1.46 1.49 1.45 1.48 1652000 2.07% LTBR Predictions
RIBT 1.47 1.49 1.46 1.48 28800 2.07% RIBT Predictions
OBE 0.98 1.00 0.96 1.00 748100 2.04% OBE Predictions
XPL 0.49 0.51 0.47 0.50 115200 2.04% XPL Predictions
MTNB 1.03 1.06 0.96 1.03 260000 1.98% MTNB Predictions
UUUU 1.56 1.61 1.53 1.59 145300 1.92% UUUU Predictions
CYTR 1.60 1.60 1.55 1.60 64712 1.91% CYTR Predictions
FTEK 1.08 1.08 1.03 1.08 27570 1.89% FTEK Predictions
ECR 1.69 1.75 1.67 1.70 661565 1.80% ECR Predictions
CASM 1.11 1.14 1.10 1.14 3000 1.79% CASM Predictions
WLB 0.56 0.58 0.54 0.57 592900 1.79% WLB Predictions
CGIX 1.80 1.86 1.75 1.80 41700 1.69% CGIX Predictions
ZX 1.20 1.23 1.20 1.22 2100 1.67% ZX Predictions
CCCL 1.81 1.89 1.79 1.84 56600 1.66% CCCL Predictions
IDRA 1.86 1.90 1.79 1.87 1240200 1.63% IDRA Predictions
WMIH 1.23 1.28 1.18 1.25 2399700 1.63% WMIH Predictions
SSI 1.87 1.94 1.86 1.90 112400 1.60% SSI Predictions
BLIN 1.98 1.98 1.88 1.93 5400 1.58% BLIN Predictions
SNMX 1.25 1.29 1.25 1.29 35500 1.57% SNMX Predictions
AMMA 0.62 0.69 0.62 0.66 41300 1.54% AMMA Predictions
SPEX 1.30 1.32 1.29 1.32 18700 1.54% SPEX Predictions
TGA 1.29 1.32 1.28 1.32 9700 1.54% TGA Predictions
STLY 0.67 0.69 0.66 0.67 22700 1.52% STLY Predictions
VERU 1.32 1.35 1.32 1.34 45600 1.52% VERU Predictions
HGSH 1.37 1.39 1.35 1.38 14397 1.47% HGSH Predictions
ATHX 1.40 1.42 1.36 1.40 258100 1.45% ATHX Predictions
CFMS 1.42 1.45 1.37 1.42 279000 1.43% CFMS Predictions
EGLT 0.71 0.72 0.67 0.72 571761 1.41% EGLT Predictions
MDGS 1.44 1.46 1.36 1.46 1300 1.39% MDGS Predictions
AUG 1.48 1.53 1.48 1.51 33900 1.34% AUG Predictions
SBOT 0.77 0.81 0.77 0.79 48600 1.28% SBOT Predictions
MBOT 0.78 0.80 0.77 0.80 147300 1.27% MBOT Predictions
RMGN 0.82 0.86 0.82 0.82 33600 1.23% RMGN Predictions
CFRX 1.62 1.72 1.62 1.65 96400 1.23% CFRX Predictions
OESX 0.85 0.87 0.81 0.85 92300 1.19% OESX Predictions
FCEL 1.71 1.75 1.66 1.73 919991 1.17% FCEL Predictions
EMX 0.89 0.92 0.88 0.90 22701 1.12% EMX Predictions
ESEA 1.89 1.89 1.83 1.88 9489 1.08% ESEA Predictions
MTSL 2.02 2.08 1.90 1.91 80500 1.06% MTSL Predictions
DGSE 0.97 0.97 0.95 0.95 2390 1.06% DGSE Predictions
TURN 1.89 1.94 1.87 1.92 80800 1.05% TURN Predictions
CRVP 0.97 0.97 0.96 0.97 2582 1.04% CRVP Predictions
WG 0.99 1.00 0.97 0.99 111900 1.02% WG Predictions
CBX 1.01 1.03 1.01 1.01 300 1.00% CBX Predictions
SUNW 1.08 1.08 1.03 1.05 64000 0.96% SUNW Predictions
INOD 1.13 1.35 1.11 1.12 71100 0.90% INOD Predictions
DRRX 1.15 1.18 1.10 1.13 1204877 0.89% DRRX Predictions
GSL 1.13 1.15 1.13 1.14 32599 0.88% GSL Predictions
MBII 1.14 1.18 1.10 1.14 69500 0.88% MBII Predictions
EVLV 1.13 1.16 1.11 1.15 202695 0.88% EVLV Predictions
PLM 1.20 1.22 1.19 1.21 477900 0.83% PLM Predictions
DDE 1.24 1.28 1.22 1.26 19217 0.80% DDE Predictions
ESES 1.30 1.30 1.29 1.30 6614 0.78% ESES Predictions
ASM 1.33 1.33 1.28 1.33 113800 0.76% ASM Predictions
AEY 1.35 1.35 1.34 1.34 500 0.75% AEY Predictions
PSTI 1.39 1.39 1.36 1.38 87600 0.73% PSTI Predictions
LBIX 1.35 1.43 1.35 1.39 38500 0.72% LBIX Predictions
SYPR 1.40 1.40 1.38 1.39 4000 0.72% SYPR Predictions
APDN 1.44 1.44 1.42 1.43 19000 0.70% APDN Predictions
ALT 1.48 1.52 1.45 1.52 95800 0.66% ALT Predictions
GURE 1.54 1.55 1.48 1.53 47939 0.66% GURE Predictions
YTEN 1.53 1.66 1.52 1.55 185800 0.65% YTEN Predictions
TAT 1.55 1.61 1.53 1.56 86600 0.65% TAT Predictions
NTZ 1.55 1.57 1.55 1.57 7100 0.64% NTZ Predictions
INPX 1.65 1.81 1.62 1.66 840100 0.61% INPX Predictions
ARLZ 1.71 1.74 1.66 1.71 239000 0.59% ARLZ Predictions
LINU 1.75 2.16 1.68 1.72 4523600 0.58% LINU Predictions
ONCS 1.79 1.83 1.76 1.78 655300 0.56% ONCS Predictions
NMM 1.96 1.98 1.92 1.96 423500 0.51% NMM Predictions
MBRX 1.94 1.97 1.91 1.93 576600 0.00% MBRX Predictions
HEBT 1.90 1.90 1.80 1.90 8596 0.00% HEBT Predictions
XTLB 1.85 1.85 1.85 1.85 1100 0.00% XTLB Predictions
UONE 1.80 1.80 1.80 1.80 1000 0.00% UONE Predictions
CVM 1.82 1.85 1.77 1.80 68815 0.00% CVM Predictions
CAPR 1.82 1.86 1.73 1.81 210300 0.00% CAPR Predictions
AT 2.00 2.05 2.00 2.00 233400 0.00% AT Predictions
IMMP 1.82 1.82 1.78 1.79 17400 0.00% IMMP Predictions
CHKR 1.80 1.85 1.75 1.80 79300 0.00% CHKR Predictions
IHT 1.70 1.70 1.70 1.70 100 0.00% IHT Predictions
RNN 1.74 1.78 1.71 1.74 221000 0.00% RNN Predictions
GSV 1.65 1.68 1.65 1.65 264727 0.00% GSV Predictions
CHCI 1.68 1.74 1.47 1.62 30700 0.00% CHCI Predictions
EMAN 1.60 1.60 1.50 1.60 112552 0.00% EMAN Predictions
LINC 1.55 1.55 1.54 1.55 2200 0.00% LINC Predictions
TGB 1.50 1.61 1.50 1.54 893300 0.00% TGB Predictions
FG.W 1.55 1.65 1.55 1.55 105500 0.00% FG.W Predictions
TMQ 1.47 1.51 1.41 1.45 195300 0.00% TMQ Predictions
VICL 1.47 1.52 1.46 1.48 185800 0.00% VICL Predictions
UUU 1.50 1.51 1.45 1.50 35600 0.00% UUU Predictions
OIIM 1.41 1.47 1.41 1.41 18800 0.00% OIIM Predictions
SSY 1.46 1.46 1.46 1.46 1500 0.00% SSY Predictions
HLTH 1.40 1.45 1.40 1.40 139400 0.00% HLTH Predictions
BORN 1.42 1.42 1.39 1.41 8300 0.00% BORN Predictions
OASM 1.39 1.43 1.39 1.39 7300 0.00% OASM Predictions
ADOM 1.36 1.38 1.35 1.36 79600 0.00% ADOM Predictions
CCCR 1.35 1.43 1.33 1.35 149200 0.00% CCCR Predictions
DAC 1.35 1.40 1.30 1.35 47584 0.00% DAC Predictions
AETI 1.35 1.35 1.35 1.35 600 0.00% AETI Predictions
DARE 1.33 1.33 1.26 1.32 293296 0.00% DARE Predictions
SGOC 1.35 1.35 1.25 1.28 6200 0.00% SGOC Predictions
NAKD 1.24 1.27 1.23 1.26 53800 0.00% NAKD Predictions
NAO 1.22 1.24 1.20 1.22 85100 0.00% NAO Predictions
NAUH 1.15 1.23 1.00 1.15 34500 0.00% NAUH Predictions
RWLK 1.10 1.15 1.10 1.15 239100 0.00% RWLK Predictions
ONS 1.19 1.19 1.16 1.17 32600 0.00% ONS Predictions
CLRB 1.19 1.20 1.16 1.19 79000 0.00% CLRB Predictions
GNCA 1.03 1.04 1.01 1.02 949446 0.00% GNCA Predictions
PSDV 1.09 1.10 1.05 1.09 228000 0.00% PSDV Predictions
IDXG 1.07 1.07 1.00 1.05 931100 0.00% IDXG Predictions
TISA 1.07 1.08 1.07 1.07 12400 0.00% TISA Predictions
GLBS 1.08 1.09 1.03 1.06 77468 0.00% GLBS Predictions
SHIP 1.05 1.07 1.04 1.06 23600 0.00% SHIP Predictions
FAC 1.04 1.12 1.02 1.04 13840 0.00% FAC Predictions
OHGI 1.10 1.10 1.02 1.04 437500 0.00% OHGI Predictions
MTP 1.00 1.10 1.00 1.01 17100 0.00% MTP Predictions
PKD 0.98 0.99 0.96 0.97 757700 0.00% PKD Predictions
ACST 0.99 1.00 0.96 0.97 216000 0.00% ACST Predictions
OVAS 0.97 1.00 0.95 0.97 176200 0.00% OVAS Predictions
OTIV 1.04 1.04 1.00 1.00 183500 0.00% OTIV Predictions
TTNP 1.06 1.09 0.98 1.00 59700 0.00% TTNP Predictions
PTN 0.98 0.98 0.95 0.98 813200 0.00% PTN Predictions
MLSS 0.88 0.91 0.88 0.90 10100 0.00% MLSS Predictions
SEED 0.91 0.91 0.86 0.87 70500 0.00% SEED Predictions
INUV 0.87 0.87 0.85 0.86 52600 0.00% INUV Predictions
GSS 0.73 0.73 0.70 0.72 923546 0.00% GSS Predictions
NNA 0.76 0.77 0.72 0.75 1178700 0.00% NNA Predictions
PGH 0.74 0.78 0.74 0.75 233000 0.00% PGH Predictions
NCTY 0.70 0.72 0.70 0.70 81400 0.00% NCTY Predictions
CHEK 0.71 0.72 0.70 0.72 60200 0.00% CHEK Predictions
PLX 0.68 0.69 0.67 0.67 216800 0.00% PLX Predictions
BUR 0.49 0.54 0.49 0.50 449400 0.00% BUR Predictions
CRIS 0.50 0.52 0.47 0.50 1324800 0.00% CRIS Predictions
THM 0.51 0.51 0.48 0.48 103700 0.00% THM Predictions
IMNP 0.38 0.38 0.36 0.37 529600 0.00% IMNP Predictions
ESNC 0.38 0.38 0.36 0.37 63569 0.00% ESNC Predictions
LIQT 0.36 0.36 0.35 0.36 34300 0.00% LIQT Predictions
PED 0.30 0.30 0.28 0.29 71600 0.00% PED Predictions
LODE 0.32 0.32 0.29 0.31 371200 0.00% LODE Predictions
BIOC 0.28 0.29 0.27 0.28 726200 0.00% BIOC Predictions
HUSA 0.28 0.28 0.27 0.28 165600 0.00% HUSA Predictions
CTRV 0.26 0.27 0.25 0.26 1214964 0.00% CTRV Predictions
EARS 0.27 0.27 0.26 0.26 659322 0.00% EARS Predictions
BPMX 0.17 0.17 0.16 0.16 3924600 0.00% BPMX Predictions
ENRJ 0.17 0.17 0.16 0.16 257743 0.00% ENRJ Predictions
TOPS 0.19 0.19 0.18 0.18 8607632 0.00% TOPS Predictions
EPIX 0.19 0.19 0.19 0.19 21318 0.00% EPIX Predictions
OHRP 0.26 0.26 0.24 0.25 593200 0.00% OHRP Predictions
JRJR 0.11 0.13 0.11 0.12 189800 0.00% JRJR Predictions
CEI 0.10 0.10 0.09 0.09 4507693 0.00% CEI Predictions
ZBZX 0.02 0.02 0.01 0.01 235800 0.00% ZBZX Predictions
KOSS 1.97 1.97 1.97 1.97 4800 -0.51% KOSS Predictions
CREG 1.98 2.04 1.88 1.95 71100 -0.51% CREG Predictions
AEZS 1.90 1.91 1.85 1.88 49900 -0.53% AEZS Predictions
SXE 1.77 1.82 1.75 1.77 64500 -0.56% SXE Predictions
SCYX 1.71 1.72 1.68 1.70 49500 -0.58% SCYX Predictions
YGE 1.62 1.70 1.62 1.62 69400 -0.61% YGE Predictions
CPSH 1.55 1.56 1.53 1.53 700 -0.65% CPSH Predictions
CYCC 1.55 1.59 1.50 1.54 116090 -0.65% CYCC Predictions
GBR 1.54 1.54 1.48 1.52 2665 -0.65% GBR Predictions
LMFA 1.48 1.49 1.42 1.45 146200 -0.68% LMFA Predictions
PQ 1.46 1.48 1.42 1.45 44300 -0.68% PQ Predictions
CLNE 1.44 1.47 1.41 1.43 519000 -0.69% CLNE Predictions
CGA 1.41 1.42 1.40 1.41 35800 -0.70% CGA Predictions
CRME 1.43 1.44 1.38 1.40 38300 -0.71% CRME Predictions
XGTI 1.42 1.42 1.39 1.40 32100 -0.71% XGTI Predictions
AIRI 1.40 1.40 1.35 1.36 61200 -0.73% AIRI Predictions
VRML 1.36 1.37 1.29 1.35 42300 -0.74% VRML Predictions
ARGS 1.37 1.40 1.33 1.35 235200 -0.74% ARGS Predictions
DYSL 1.29 1.31 1.29 1.29 8251 -0.77% DYSL Predictions
PXS 1.25 1.28 1.21 1.24 82900 -0.80% PXS Predictions
CIDM 1.25 1.25 1.21 1.21 16200 -0.82% CIDM Predictions
BGI 1.25 1.25 1.19 1.20 8300 -0.83% BGI Predictions
VTGN 1.18 1.20 1.16 1.18 165200 -0.84% VTGN Predictions
DFBG 1.11 1.14 1.11 1.12 15596 -0.88% DFBG Predictions
OPTT 1.12 1.13 1.08 1.10 423600 -0.90% OPTT Predictions
DSS 1.12 1.15 1.05 1.09 82642 -0.91% DSS Predictions
EGO 1.09 1.10 1.08 1.08 5568968 -0.92% EGO Predictions
AIPT 1.09 1.10 1.06 1.08 126100 -0.92% AIPT Predictions
AMCN 1.06 1.08 1.05 1.07 132600 -0.93% AMCN Predictions
MNGA 1.08 1.12 0.91 1.07 715100 -0.93% MNGA Predictions
APRI 1.03 1.06 1.00 1.02 1174600 -0.97% APRI Predictions
BLPH 2.04 2.08 1.95 1.99 84500 -1.00% BLPH Predictions
INSG 2.01 2.01 1.91 1.95 99100 -1.02% INSG Predictions
ARCI 0.94 0.95 0.91 0.93 22100 -1.06% ARCI Predictions
AAU 0.91 0.92 0.90 0.90 68800 -1.10% AAU Predictions
JMU 0.86 0.90 0.86 0.89 22700 -1.11% JMU Predictions
SQNS 1.71 1.82 1.64 1.68 711700 -1.18% SQNS Predictions
QTRH 1.68 1.68 1.64 1.64 50600 -1.20% QTRH Predictions
ENG 0.85 0.85 0.80 0.81 27395 -1.22% ENG Predictions
PAVM 1.65 1.71 1.54 1.58 70900 -1.25% PAVM Predictions
SGLB 1.60 1.64 1.54 1.54 32500 -1.28% SGLB Predictions
PRSS 1.51 1.59 1.49 1.49 5100 -1.32% PRSS Predictions
ICON 1.48 1.49 1.41 1.45 1453300 -1.36% ICON Predictions
PULM 1.46 1.47 1.42 1.43 179900 -1.38% PULM Predictions
TGC 0.71 0.71 0.64 0.70 68200 -1.41% TGC Predictions
CXRX 0.71 0.72 0.68 0.70 30154 -1.41% CXRX Predictions
RCG 1.37 1.37 1.37 1.37 1000 -1.44% RCG Predictions
IPCI 0.69 0.70 0.67 0.68 54000 -1.45% IPCI Predictions
DCIX 2.01 2.10 1.95 1.97 512162 -1.50% DCIX Predictions
ONP 1.30 1.30 1.26 1.27 3000 -1.55% ONP Predictions
DFFN 0.64 0.65 0.62 0.63 398927 -1.56% DFFN Predictions
ISIG 1.25 1.27 1.24 1.24 17400 -1.59% ISIG Predictions
EYEG 0.59 0.61 0.58 0.59 99908 -1.67% EYEG Predictions
RGSE 1.18 1.19 1.16 1.16 188100 -1.69% RGSE Predictions
ATNM 0.56 0.56 0.54 0.55 896900 -1.79% ATNM Predictions
VSAR 1.65 1.70 1.60 1.65 445200 -1.79% VSAR Predictions
SUMR 1.07 1.07 0.90 1.07 66700 -1.83% SUMR Predictions
REXX 1.07 1.11 1.03 1.04 151500 -1.89% REXX Predictions
ONVO 1.03 1.03 1.00 1.01 732600 -1.94% ONVO Predictions
BLRX 1.03 1.03 0.97 0.99 289600 -1.98% BLRX Predictions
NFEC 0.95 0.97 0.95 0.95 19700 -2.06% NFEC Predictions
LEJU 1.45 1.46 1.42 1.42 53000 -2.07% LEJU Predictions
MSN 1.46 1.46 1.42 1.42 22100 -2.07% MSN Predictions
EBIO 0.97 0.99 0.92 0.94 352142 -2.08% EBIO Predictions
GEVO 0.46 0.48 0.44 0.47 135667 -2.08% GEVO Predictions
VVUS 0.48 0.48 0.46 0.47 266100 -2.08% VVUS Predictions
ACHV 1.46 1.46 1.35 1.38 408200 -2.13% ACHV Predictions
RVP 0.93 0.97 0.88 0.91 436300 -2.15% RVP Predictions
SKYS 0.90 0.94 0.85 0.89 24700 -2.20% SKYS Predictions
CDTI 1.29 1.34 1.28 1.28 286100 -2.29% CDTI Predictions
SLNO 1.70 1.71 1.67 1.69 16100 -2.31% SLNO Predictions
BIOL 0.43 0.44 0.41 0.42 75900 -2.33% BIOL Predictions
MRDN 0.84 0.84 0.77 0.82 395000 -2.38% MRDN Predictions
BPTH 1.74 1.74 1.55 1.62 59800 -2.41% BPTH Predictions
RAVE 1.62 1.64 1.51 1.58 31600 -2.47% RAVE Predictions
CUR 1.55 1.55 1.46 1.52 156956 -2.56% CUR Predictions
GMO 0.38 0.40 0.37 0.38 222866 -2.56% GMO Predictions
SYN 0.40 0.42 0.38 0.38 1028400 -2.56% SYN Predictions
ACRX 1.90 1.90 1.75 1.80 338461 -2.70% ACRX Predictions
CYTX 0.36 0.37 0.34 0.35 477305 -2.78% CYTX Predictions
RCON 1.43 1.55 1.33 1.39 1386000 -2.80% RCON Predictions
ALQA 1.72 1.76 1.69 1.70 6200 -2.86% ALQA Predictions
DHX 1.70 1.75 1.65 1.65 66806 -2.94% DHX Predictions
AXU 1.33 1.37 1.31 1.31 244500 -2.96% AXU Predictions
PYDS 1.62 1.64 1.55 1.58 78400 -3.07% PYDS Predictions
GEN 1.31 1.31 1.14 1.22 798919 -3.17% GEN Predictions
SGRP 1.25 1.25 1.20 1.21 39900 -3.20% SGRP Predictions
XSPA 0.91 0.93 0.90 0.90 78500 -3.23% XSPA Predictions
RSYS 0.95 0.96 0.82 0.89 1053100 -3.26% RSYS Predictions
YUMA 1.22 1.22 1.14 1.17 112700 -3.31% YUMA Predictions
RGLS 1.20 1.24 1.14 1.16 366100 -3.33% RGLS Predictions
RTTR 0.30 0.31 0.28 0.29 407000 -3.33% RTTR Predictions
FCSC 0.61 0.61 0.53 0.58 809427 -3.33% FCSC Predictions
SCON 1.17 1.22 1.12 1.14 81200 -3.39% SCON Predictions
OGEN 1.73 1.74 1.42 1.69 61800 -3.43% OGEN Predictions
CHKE 1.45 1.50 1.40 1.40 34500 -3.45% CHKE Predictions
GLOW 0.29 0.29 0.28 0.28 709224 -3.45% GLOW Predictions
HSON 2.02 2.08 1.94 1.94 19000 -3.48% HSON Predictions
DTRM 1.38 1.58 1.28 1.34 54401 -3.60% DTRM Predictions
SDRL 0.27 0.27 0.26 0.26 1338400 -3.70% SDRL Predictions
CVRS 1.09 1.09 0.99 1.03 612172 -3.74% CVRS Predictions
AKER 0.55 0.55 0.48 0.51 16227700 -3.77% AKER Predictions
DRIO 1.46 1.49 1.43 1.43 38800 -4.03% DRIO Predictions
DPW 1.78 1.78 1.63 1.66 1535200 -4.05% DPW Predictions
PRPO 0.73 0.75 0.60 0.70 242300 -4.11% PRPO Predictions
NVCN 0.24 0.25 0.22 0.23 4869900 -4.17% NVCN Predictions
IGC 0.71 0.73 0.66 0.68 426800 -4.23% IGC Predictions
CHMA 1.60 1.60 1.50 1.53 4400 -4.38% CHMA Predictions
EGI 0.45 0.45 0.42 0.42 91675 -4.55% EGI Predictions
RAS 0.21 0.23 0.18 0.20 2390300 -4.76% RAS Predictions
ALN 0.20 0.20 0.18 0.19 132300 -5.00% ALN Predictions
TRX 0.38 0.38 0.35 0.36 102100 -5.26% TRX Predictions
HGT 0.97 0.97 0.90 0.90 99834 -5.26% HGT Predictions
DEST 2.13 2.13 1.97 1.98 46775 -5.26% DEST Predictions
OREX 1.36 1.36 1.14 1.18 1291600 -5.60% OREX Predictions
NLST 0.34 0.34 0.29 0.31 1184500 -6.06% NLST Predictions
CBAK 1.50 1.50 1.40 1.40 18700 -6.67% CBAK Predictions
IFON 1.23 1.30 1.23 1.24 10100 -6.77% IFON Predictions
SNES 0.74 0.75 0.68 0.68 156400 -6.85% SNES Predictions
AVGR 1.43 1.44 1.25 1.30 354000 -7.80% AVGR Predictions
NURO 1.53 1.55 1.34 1.37 616900 -8.05% NURO Predictions
XBIO 1.99 2.08 1.88 1.88 13800 -8.29% XBIO Predictions
SAEX 1.83 1.95 1.70 1.74 80400 -8.42% SAEX Predictions
C.A 0.10 0.11 0.10 0.10 94300 -9.09% C.A Predictions
KGJI 1.83 1.83 1.63 1.68 61300 -9.19% KGJI Predictions
AXON 1.62 1.62 1.43 1.45 2778000 -10.49% AXON Predictions
MVIS 1.11 1.18 1.05 1.11 1509000 -11.20% MVIS Predictions
ENT 1.64 1.66 1.34 1.43 1671741 -12.80% ENT Predictions
CODX 2.21 2.21 1.87 1.94 79700 -13.39% CODX Predictions
AYTU 1.00 1.08 0.86 0.86 389700 -14.00% AYTU Predictions
ROSG 0.30 0.34 0.23 0.30 453300 -16.67% ROSG Predictions
TENX 0.27 0.29 0.22 0.25 1630100 -26.47% TENX Predictions
SSC 2.68 2.70 1.50 1.70 6764300 -39.29% SSC Predictions
CBO 1.01 1.03 1.01 1.01 400 -94.61% CBO Predictions

Penny Stocks for iPhone
Penny Stocks for Android