Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



10/16/2017
Symbol Open High Low Close Volume % Change Stock Prediction
PLG 0.42 0.53 0.42 0.51 3372774 21.43% PLG Predictions
CNET 1.17 1.34 1.12 1.34 326900 19.64% CNET Predictions
PN 1.24 1.55 1.24 1.42 787400 16.39% PN Predictions
SNES 1.74 2.06 1.66 1.85 117000 14.91% SNES Predictions
SIFY 1.60 1.77 1.52 1.69 555900 11.18% SIFY Predictions
EVEP 0.47 0.56 0.45 0.51 206300 10.87% EVEP Predictions
OGEN 0.37 0.43 0.36 0.41 282102 10.81% OGEN Predictions
YUMA 0.87 0.94 0.86 0.93 243800 9.41% YUMA Predictions
DRRX 1.87 2.01 1.83 1.99 488600 9.34% DRRX Predictions
CCCL 1.60 1.69 1.50 1.69 9300 9.03% CCCL Predictions
RKDA 0.38 0.39 0.37 0.39 84600 8.33% RKDA Predictions
INPX 0.38 0.43 0.36 0.40 2750116 8.11% INPX Predictions
PZRX 1.06 1.09 0.95 1.09 465700 7.92% PZRX Predictions
RAD 1.80 1.90 1.75 1.86 45946600 6.90% RAD Predictions
NM 1.80 1.90 1.79 1.90 885062 6.74% NM Predictions
DPW 0.62 0.72 0.62 0.66 3146200 6.45% DPW Predictions
XCO 1.14 1.31 1.13 1.19 603200 6.25% XCO Predictions
SNMX 0.81 0.88 0.79 0.87 352900 6.10% SNMX Predictions
CTRV 0.70 0.76 0.69 0.72 1547100 5.88% CTRV Predictions
DYSL 1.43 1.50 1.41 1.48 31600 5.71% DYSL Predictions
CRTN 0.60 0.62 0.59 0.60 21000 5.26% CRTN Predictions
GSAT 1.60 1.64 1.58 1.63 3744769 5.16% GSAT Predictions
BDR 0.42 0.43 0.41 0.43 45300 4.88% BDR Predictions
EGI 0.42 0.44 0.42 0.44 118100 4.76% EGI Predictions
PSTI 1.72 1.84 1.65 1.79 1084500 4.68% PSTI Predictions
LLIT 1.34 1.38 1.34 1.38 14512 4.55% LLIT Predictions
NFEC 0.93 1.10 0.90 0.92 589539 4.55% NFEC Predictions
BPTH 0.46 0.56 0.46 0.48 1412500 4.35% BPTH Predictions
DCIX 0.49 0.50 0.46 0.48 348900 4.35% DCIX Predictions
CRVP 0.74 0.74 0.70 0.73 17600 4.29% CRVP Predictions
AXAS 1.91 2.00 1.90 1.99 1589800 4.19% AXAS Predictions
GEN 1.00 1.04 0.97 1.04 410000 4.00% GEN Predictions
VTNR 0.78 0.83 0.78 0.81 142000 3.85% VTNR Predictions
EBIO 1.41 1.41 1.28 1.35 204000 3.85% EBIO Predictions
MYSZ 0.81 0.89 0.76 0.82 941234 3.80% MYSZ Predictions
CPST 1.09 1.17 1.06 1.11 1343000 3.74% CPST Predictions
SKYS 1.90 1.98 1.85 1.97 67300 3.68% SKYS Predictions
CPSH 1.11 1.14 1.09 1.13 16800 3.67% CPSH Predictions
HK.W 0.62 0.62 0.58 0.58 1100 3.57% HK.W Predictions
HLTH 1.40 1.45 1.40 1.45 214804 3.57% HLTH Predictions
CREG 1.11 1.42 1.10 1.17 358800 3.54% CREG Predictions
APHB 1.20 1.33 1.13 1.20 1952300 3.45% APHB Predictions
PLX 0.60 0.62 0.58 0.60 831202 3.45% PLX Predictions
BIOA 0.59 0.60 0.56 0.60 2855400 3.45% BIOA Predictions
SDRL 0.29 0.31 0.29 0.30 2264200 3.45% SDRL Predictions
EPIX 0.30 0.30 0.28 0.30 70300 3.45% EPIX Predictions
SMRT 1.19 1.25 1.18 1.23 340600 3.36% SMRT Predictions
IBIO 0.34 0.37 0.31 0.31 2739304 3.33% IBIO Predictions
RVP 0.61 0.64 0.60 0.62 145400 3.33% RVP Predictions
OPGN 0.32 0.33 0.30 0.32 1062936 3.23% OPGN Predictions
CNXR 0.63 0.65 0.62 0.65 25500 3.17% CNXR Predictions
TAIT 1.56 1.65 1.56 1.63 26700 3.16% TAIT Predictions
HTBX 0.64 0.70 0.64 0.66 349900 3.13% HTBX Predictions
NLST 0.66 0.68 0.66 0.68 45115 3.03% NLST Predictions
RTTR 0.37 0.37 0.34 0.35 741000 2.94% RTTR Predictions
GIGA 0.71 0.73 0.71 0.71 53400 2.90% GIGA Predictions
MSN 1.40 1.49 1.40 1.44 17915 2.86% MSN Predictions
MTP 1.47 1.49 1.45 1.48 12079 2.78% MTP Predictions
SSN 0.38 0.38 0.37 0.37 59100 2.78% SSN Predictions
GALE 0.39 0.40 0.38 0.39 351600 2.63% GALE Predictions
CADC 1.95 2.10 1.95 1.95 7200 2.63% CADC Predictions
SGOC 1.20 1.24 1.17 1.18 20000 2.61% SGOC Predictions
KIQ 0.42 0.42 0.40 0.40 6996 2.56% KIQ Predictions
SHIP 1.20 1.25 1.19 1.22 342800 2.52% SHIP Predictions
PERI 1.24 1.25 1.21 1.23 89473 2.50% PERI Predictions
CRIS 1.61 1.67 1.58 1.64 1003500 2.50% CRIS Predictions
MARA 0.40 0.44 0.40 0.41 750073 2.50% MARA Predictions
RGLS 1.26 1.31 1.15 1.28 527700 2.40% RGLS Predictions
INUV 0.89 0.91 0.81 0.87 126516 2.35% INUV Predictions
NAVB 0.42 0.46 0.42 0.44 238538 2.33% NAVB Predictions
DMPI 0.88 0.92 0.88 0.90 288700 2.27% DMPI Predictions
WMIH 0.87 0.91 0.86 0.90 525900 2.27% WMIH Predictions
SYN 0.88 0.90 0.86 0.90 612200 2.27% SYN Predictions
SRRA 1.78 1.82 1.75 1.80 393900 2.27% SRRA Predictions
ACST 1.36 1.38 1.35 1.38 4800 2.22% ACST Predictions
BORN 1.36 1.53 1.36 1.38 368700 2.22% BORN Predictions
ESEA 1.90 1.90 1.80 1.85 18600 2.21% ESEA Predictions
MNGA 0.48 0.48 0.46 0.47 383127 2.17% MNGA Predictions
GENE 0.93 0.98 0.93 0.98 109800 2.08% GENE Predictions
PKD 1.01 1.03 0.99 1.00 824178 2.04% PKD Predictions
VNCE 0.50 0.52 0.46 0.51 226800 2.00% VNCE Predictions
TST 1.01 1.06 1.01 1.04 10800 1.96% TST Predictions
IMNP 1.62 1.65 1.56 1.63 491358 1.88% IMNP Predictions
TNK 1.65 1.68 1.64 1.68 719200 1.82% TNK Predictions
ISIG 1.12 1.14 1.09 1.14 2269 1.79% ISIG Predictions
WRN 1.14 1.20 1.14 1.15 177500 1.77% WRN Predictions
BUR 0.59 0.60 0.57 0.58 33100 1.75% BUR Predictions
PLM 0.60 0.62 0.59 0.60 124512 1.69% PLM Predictions
CYRN 1.83 1.90 1.80 1.88 21900 1.62% CYRN Predictions
NNA 1.26 1.27 1.23 1.27 248337 1.60% NNA Predictions
XTNT 0.70 0.70 0.67 0.68 87400 1.49% XTNT Predictions
XPL 0.70 0.71 0.68 0.70 29100 1.45% XPL Predictions
ENPH 1.40 1.44 1.38 1.41 248900 1.44% ENPH Predictions
TISA 1.44 1.49 1.40 1.44 73200 1.41% TISA Predictions
PTN 0.74 0.77 0.72 0.75 1539100 1.35% PTN Predictions
WTT 1.50 1.58 1.49 1.52 84300 1.33% WTT Predictions
NOG 0.77 0.80 0.74 0.77 934678 1.32% NOG Predictions
EGY 0.75 0.78 0.74 0.78 166600 1.30% EGY Predictions
CJJD 1.62 1.62 1.59 1.61 4500 1.26% CJJD Predictions
QUIK 1.64 1.68 1.62 1.65 41700 1.23% QUIK Predictions
JTPY 1.80 1.85 1.80 1.83 2496 1.10% JTPY Predictions
GLBS 0.93 0.95 0.93 0.94 48700 1.08% GLBS Predictions
ACHV 1.98 2.10 1.98 2.00 12100 1.01% ACHV Predictions
NNVC 1.00 1.03 0.98 1.02 222809 0.99% NNVC Predictions
OBE 1.04 1.06 1.03 1.05 968552 0.96% OBE Predictions
TMQ 1.15 1.17 1.07 1.08 331700 0.93% TMQ Predictions
AAU 1.18 1.18 1.14 1.17 156000 0.86% AAU Predictions
FORD 1.22 1.23 1.21 1.22 14500 0.83% FORD Predictions
ROX 1.30 1.30 1.26 1.29 360700 0.78% ROX Predictions
CNIT 1.31 1.35 1.29 1.31 162100 0.77% CNIT Predictions
HGSH 1.32 1.35 1.32 1.35 5000 0.75% HGSH Predictions
GSL 1.39 1.41 1.38 1.40 45900 0.72% GSL Predictions
ROYT 1.52 1.56 1.50 1.53 130700 0.66% ROYT Predictions
AEY 1.53 1.54 1.52 1.53 7100 0.66% AEY Predictions
KOSS 1.63 1.63 1.63 1.63 385 0.62% KOSS Predictions
AMMA 1.71 1.80 1.52 1.71 80300 0.59% AMMA Predictions
BGI 1.79 1.79 1.79 1.79 1900 0.56% BGI Predictions
GURE 1.83 1.87 1.83 1.84 39200 0.55% GURE Predictions
OIIM 1.89 2.00 1.88 1.88 161968 0.53% OIIM Predictions
PQ 1.92 1.92 1.83 1.89 82400 0.53% PQ Predictions
TURN 1.95 2.08 1.81 2.00 163300 0.00% TURN Predictions
SMIT 1.94 1.94 1.88 1.88 20600 0.00% SMIT Predictions
DRIO 1.88 1.88 1.80 1.85 17400 0.00% DRIO Predictions
BRN 1.85 1.86 1.84 1.85 5700 0.00% BRN Predictions
SSKN 1.82 1.85 1.79 1.79 16400 0.00% SSKN Predictions
FSI 1.77 1.80 1.76 1.80 23100 0.00% FSI Predictions
CBAK 1.75 1.90 1.70 1.80 125400 0.00% CBAK Predictions
CANF 1.67 1.69 1.65 1.67 1700 0.00% CANF Predictions
HGT 1.70 1.74 1.70 1.70 47600 0.00% HGT Predictions
LEJU 1.59 1.62 1.57 1.62 24362 0.00% LEJU Predictions
FVE 1.50 1.55 1.50 1.50 12200 0.00% FVE Predictions
NVIV 1.50 1.50 1.40 1.50 73786 0.00% NVIV Predictions
OTIV 1.45 1.46 1.45 1.45 57944 0.00% OTIV Predictions
IDXG 1.50 1.53 1.44 1.48 1154860 0.00% IDXG Predictions
TGA 1.59 1.65 1.58 1.60 41200 0.00% TGA Predictions
NVCN 1.60 1.64 1.60 1.60 50221 0.00% NVCN Predictions
RCG 1.38 1.40 1.38 1.40 1200 0.00% RCG Predictions
UUUU 1.41 1.44 1.38 1.41 282300 0.00% UUUU Predictions
XNY 1.34 1.34 1.34 1.34 100 0.00% XNY Predictions
SDR 1.35 1.35 1.34 1.35 121200 0.00% SDR Predictions
AIRI 1.41 1.41 1.36 1.38 48700 0.00% AIRI Predictions
SDT 1.30 1.33 1.30 1.31 53200 0.00% SDT Predictions
NAKD 1.35 1.36 1.32 1.32 70687 0.00% NAKD Predictions
CGA 1.30 1.33 1.28 1.30 54800 0.00% CGA Predictions
GLBR 1.30 1.30 1.25 1.30 36000 0.00% GLBR Predictions
GPL 1.27 1.29 1.27 1.28 438894 0.00% GPL Predictions
SCON 1.23 1.26 1.20 1.21 68300 0.00% SCON Predictions
NEON 1.23 1.26 1.23 1.24 11333 0.00% NEON Predictions
BLRX 1.15 1.21 1.14 1.16 374500 0.00% BLRX Predictions
CCIH 1.11 1.14 1.05 1.09 234300 0.00% CCIH Predictions
CERC 1.07 1.17 1.04 1.09 285100 0.00% CERC Predictions
FAC 1.05 1.05 1.05 1.05 100 0.00% FAC Predictions
IMI 1.05 1.07 1.04 1.05 29264 0.00% IMI Predictions
LTBR 1.05 1.08 1.03 1.05 92702 0.00% LTBR Predictions
SGRP 1.01 1.02 1.01 1.02 1100 0.00% SGRP Predictions
NCTY 0.97 1.00 0.96 0.99 49080 0.00% NCTY Predictions
CTHR 0.87 0.88 0.84 0.87 29100 0.00% CTHR Predictions
ONP 0.81 0.81 0.79 0.81 7211 0.00% ONP Predictions
RHE 0.74 0.75 0.74 0.75 3400 0.00% RHE Predictions
ISR 0.55 0.56 0.53 0.55 51914 0.00% ISR Predictions
ESNC 0.47 0.49 0.47 0.47 10400 0.00% ESNC Predictions
CYTX 0.46 0.53 0.45 0.46 1072500 0.00% CYTX Predictions
ATOS 0.51 0.53 0.49 0.50 484000 0.00% ATOS Predictions
RLOG 0.40 0.45 0.37 0.40 1266800 0.00% RLOG Predictions
ALN 0.36 0.37 0.30 0.37 59400 0.00% ALN Predictions
IGC 0.39 0.40 0.37 0.38 223180 0.00% IGC Predictions
IMUC 0.37 0.39 0.37 0.38 2975496 0.00% IMUC Predictions
VII 0.37 0.39 0.37 0.38 13100 0.00% VII Predictions
JRJR 0.33 0.33 0.31 0.32 8678 0.00% JRJR Predictions
FPP 0.32 0.34 0.32 0.33 17500 0.00% FPP Predictions
HEB 0.33 0.34 0.32 0.33 140759 0.00% HEB Predictions
CMLS 0.33 0.34 0.31 0.32 8800 0.00% CMLS Predictions
TRX 0.31 0.32 0.31 0.31 136900 0.00% TRX Predictions
ENRJ 0.27 0.27 0.27 0.27 44300 0.00% ENRJ Predictions
GLOW 0.25 0.25 0.25 0.25 57643 0.00% GLOW Predictions
JAGX 0.20 0.20 0.19 0.19 1590636 0.00% JAGX Predictions
SPI 0.13 0.13 0.12 0.13 5257500 0.00% SPI Predictions
CPHI 0.17 0.17 0.16 0.16 100300 0.00% CPHI Predictions
ARGS 0.17 0.17 0.17 0.17 2797000 0.00% ARGS Predictions
ZDGE 1.97 2.01 1.97 1.98 1700 -0.50% ZDGE Predictions
RAVE 1.84 1.84 1.71 1.84 45800 -0.54% RAVE Predictions
BASI 1.83 1.87 1.77 1.82 7500 -0.55% BASI Predictions
SUMR 1.73 1.79 1.72 1.74 34400 -0.57% SUMR Predictions
OSN 1.79 1.80 1.70 1.70 8276 -0.58% OSN Predictions
USAU 1.71 1.71 1.61 1.67 225300 -0.60% USAU Predictions
CHCI 1.76 1.77 1.66 1.67 1200 -0.60% CHCI Predictions
SKLN 1.61 1.64 1.57 1.60 34200 -0.62% SKLN Predictions
GNCA 1.61 1.69 1.56 1.60 659400 -0.62% GNCA Predictions
PRKR 1.65 1.65 1.54 1.56 152100 -0.64% PRKR Predictions
SSY 1.54 1.54 1.52 1.53 4100 -0.65% SSY Predictions
STRM 1.57 1.57 1.48 1.50 125400 -0.66% STRM Predictions
SUNW 1.41 1.44 1.40 1.41 61400 -0.70% SUNW Predictions
JONE 1.38 1.48 1.33 1.37 988157 -0.72% JONE Predictions
CIDM 1.37 1.38 1.32 1.35 62300 -0.74% CIDM Predictions
DFBG 1.35 1.40 1.35 1.35 10600 -0.74% DFBG Predictions
PHMD 1.33 1.39 1.24 1.32 53867 -0.75% PHMD Predictions
FH 1.32 1.35 1.28 1.31 83400 -0.76% FH Predictions
ZX 1.28 1.30 1.28 1.28 3100 -0.78% ZX Predictions
SBOT 1.23 1.28 1.19 1.19 58500 -0.83% SBOT Predictions
UEC 1.20 1.21 1.15 1.19 673500 -0.83% UEC Predictions
OCRX 1.13 1.16 1.11 1.12 227457 -0.88% OCRX Predictions
ARQL 1.15 1.23 1.05 1.07 893600 -0.93% ARQL Predictions
PGH 1.02 1.07 1.02 1.03 434132 -0.96% PGH Predictions
OASM 0.99 1.03 0.98 1.00 2900 -0.99% OASM Predictions
CRME 1.97 2.01 1.94 1.96 46300 -1.01% CRME Predictions
SQNS 1.94 1.95 1.87 1.91 268400 -1.04% SQNS Predictions
SSI 1.81 2.43 1.60 1.79 3349700 -1.10% SSI Predictions
AETI 1.60 1.70 1.55 1.63 23800 -1.21% AETI Predictions
LUNA 1.64 1.64 1.55 1.61 58942 -1.23% LUNA Predictions
MICT 0.81 0.81 0.75 0.80 73656 -1.23% MICT Predictions
DSS 0.79 0.82 0.78 0.79 21900 -1.25% DSS Predictions
TAT 0.76 0.80 0.76 0.79 73300 -1.25% TAT Predictions
LGCY 1.61 1.64 1.53 1.57 165293 -1.26% LGCY Predictions
VGZ 0.76 0.80 0.76 0.76 182300 -1.30% VGZ Predictions
EMX 0.77 0.78 0.76 0.76 56200 -1.30% EMX Predictions
SMTX 1.42 1.43 1.40 1.41 29400 -1.40% SMTX Predictions
SYPR 1.40 1.42 1.40 1.40 7500 -1.41% SYPR Predictions
BIOL 0.71 0.75 0.66 0.69 87700 -1.43% BIOL Predictions
MYOS 1.38 1.39 1.31 1.34 17376 -1.47% MYOS Predictions
GBR 1.33 1.37 1.31 1.32 34500 -1.49% GBR Predictions
OHRP 0.65 0.67 0.65 0.66 114949 -1.49% OHRP Predictions
SGLB 1.85 2.12 1.75 1.89 79100 -1.56% SGLB Predictions
GNMX 1.28 1.29 1.24 1.24 153800 -1.59% GNMX Predictions
WYY 0.63 0.63 0.59 0.61 169300 -1.61% WYY Predictions
PSDV 1.25 1.25 1.19 1.21 647200 -1.63% PSDV Predictions
EKSO 1.22 1.22 1.15 1.17 426600 -1.68% EKSO Predictions
STLY 1.18 1.19 1.13 1.16 55400 -1.69% STLY Predictions
ASNA 1.80 1.87 1.69 1.75 3441700 -1.69% ASNA Predictions
ENSV 0.59 0.59 0.56 0.57 45000 -1.72% ENSV Predictions
NVAX 1.14 1.16 1.11 1.12 3844033 -1.75% NVAX Predictions
HSON 1.70 1.71 1.67 1.67 104600 -1.76% HSON Predictions
EYEG 1.14 1.14 1.08 1.10 110400 -1.79% EYEG Predictions
XGTI 1.67 1.67 1.60 1.64 245700 -1.80% XGTI Predictions
THM 0.54 0.55 0.52 0.52 56100 -1.89% THM Predictions
HHS 1.06 1.06 1.01 1.03 99300 -1.90% HHS Predictions
NVFY 1.53 1.57 1.29 1.53 36279 -1.92% NVFY Predictions
NTZ 2.04 2.10 1.97 2.00 19545 -1.96% NTZ Predictions
RXII 0.53 0.53 0.49 0.50 192900 -1.96% RXII Predictions
LRAD 2.02 2.02 1.95 1.97 27697 -1.99% LRAD Predictions
ESES 1.47 1.50 1.44 1.47 64200 -2.00% ESES Predictions
NURO 1.95 2.10 1.77 1.91 166615 -2.05% NURO Predictions
NAO 1.42 1.44 1.38 1.41 228812 -2.08% NAO Predictions
ALIM 1.42 1.42 1.37 1.38 69000 -2.13% ALIM Predictions
APTO 1.36 1.40 1.34 1.36 155900 -2.16% APTO Predictions
INSG 1.42 1.42 1.36 1.36 117309 -2.16% INSG Predictions
CBK 1.38 1.38 1.33 1.35 81700 -2.17% CBK Predictions
HUSA 0.44 0.47 0.44 0.44 385861 -2.22% HUSA Predictions
EVAR 0.46 0.46 0.43 0.44 33700 -2.22% EVAR Predictions
DNN 0.41 0.44 0.41 0.42 219700 -2.33% DNN Predictions
DGSE 0.87 0.89 0.80 0.83 44100 -2.35% DGSE Predictions
BIOC 1.24 1.25 1.20 1.23 258300 -2.38% BIOC Predictions
DFFN 1.67 1.69 1.60 1.61 37000 -2.42% DFFN Predictions
CYTR 0.39 0.40 0.38 0.38 1718900 -2.56% CYTR Predictions
MDVX 1.14 1.15 1.12 1.12 4887 -2.61% MDVX Predictions
ABIL 0.76 0.81 0.73 0.74 154600 -2.63% ABIL Predictions
EVLV 1.12 1.15 1.09 1.10 103800 -2.65% EVLV Predictions
FTEK 1.08 1.12 1.05 1.07 20000 -2.73% FTEK Predictions
FTFT 1.81 1.86 1.68 1.78 42000 -2.73% FTFT Predictions
AVIR 0.73 0.73 0.70 0.71 173000 -2.74% AVIR Predictions
ARCI 1.06 1.09 1.05 1.05 167100 -2.78% ARCI Predictions
GMO 0.37 0.37 0.35 0.35 49187 -2.78% GMO Predictions
OVAS 1.43 1.47 1.37 1.39 151975 -2.80% OVAS Predictions
SAUC 1.75 1.79 1.67 1.73 46800 -2.81% SAUC Predictions
IPCI 1.00 1.07 1.00 1.03 243384 -2.83% IPCI Predictions
MCEP 1.05 1.07 1.02 1.02 68669 -2.86% MCEP Predictions
AVGR 0.35 0.38 0.33 0.34 2040200 -2.86% AVGR Predictions
WIN 2.04 2.06 1.98 2.00 2870000 -2.91% WIN Predictions
CRNT 2.03 2.03 1.98 1.98 388200 -2.94% CRNT Predictions
ELTK 0.64 0.66 0.64 0.66 5200 -2.94% ELTK Predictions
AKG 1.03 1.03 0.99 0.99 762700 -2.94% AKG Predictions
VTGN 1.34 1.36 1.27 1.30 22500 -2.99% VTGN Predictions
OPTT 1.33 1.33 1.26 1.28 420828 -3.03% OPTT Predictions
IPAS 0.69 0.69 0.62 0.64 166030 -3.03% IPAS Predictions
PFIE 1.96 1.97 1.87 1.91 73374 -3.05% PFIE Predictions
PZG 1.36 1.36 1.26 1.26 257800 -3.08% PZG Predictions
BOSC 1.92 1.96 1.88 1.88 6700 -3.09% BOSC Predictions
APPS 1.61 1.61 1.51 1.56 296300 -3.11% APPS Predictions
OHAI 1.29 1.29 1.24 1.24 3980 -3.13% OHAI Predictions
MTNB 1.26 1.28 1.21 1.23 146063 -3.15% MTNB Predictions
MSDI 0.66 0.66 0.61 0.61 161363 -3.17% MSDI Predictions
TGC 0.65 0.65 0.61 0.61 1000 -3.17% TGC Predictions
DELT 1.25 1.62 1.21 1.21 1626600 -3.20% DELT Predictions
RIBT 1.24 1.25 1.19 1.20 9500 -3.23% RIBT Predictions
ENG 1.18 1.20 1.16 1.18 4900 -3.28% ENG Predictions
CVM 1.80 1.85 1.75 1.77 184200 -3.28% CVM Predictions
DAC 1.50 1.50 1.45 1.45 23100 -3.33% DAC Predictions
JMU 1.19 1.27 1.16 1.16 3722 -3.33% JMU Predictions
AMDA 0.30 0.31 0.28 0.29 120000 -3.33% AMDA Predictions
QTRH 1.78 1.79 1.70 1.72 90100 -3.37% QTRH Predictions
UQM 1.19 1.19 1.14 1.14 193500 -3.39% UQM Predictions
CHEK 1.72 1.76 1.70 1.70 98300 -3.41% CHEK Predictions
EYES 1.18 1.18 1.11 1.13 226400 -3.42% EYES Predictions
JASN 2.02 2.05 1.90 1.97 134433 -3.43% JASN Predictions
CASM 0.85 0.86 0.82 0.84 106400 -3.45% CASM Predictions
EARS 0.87 0.89 0.81 0.84 411100 -3.45% EARS Predictions
BPMX 0.29 0.29 0.27 0.28 1268600 -3.45% BPMX Predictions
GAZ 0.29 0.29 0.28 0.28 61400 -3.45% GAZ Predictions
VVUS 0.85 0.85 0.82 0.83 680700 -3.49% VVUS Predictions
UAMY 0.26 0.26 0.24 0.26 63800 -3.70% UAMY Predictions
NEOT 0.54 0.55 0.50 0.52 389839 -3.70% NEOT Predictions
INOD 1.30 1.35 1.30 1.30 18066 -3.70% INOD Predictions
CUR 1.36 1.40 1.28 1.30 332000 -3.70% CUR Predictions
HMY 1.87 1.88 1.80 1.81 3415700 -3.72% HMY Predictions
SPEX 1.60 1.65 1.52 1.54 120000 -3.75% SPEX Predictions
APRI 1.85 1.95 1.75 1.78 331900 -3.78% APRI Predictions
CIE 1.04 1.04 1.00 1.01 189900 -3.81% CIE Predictions
AEMD 1.10 1.12 0.96 0.99 1511000 -3.88% AEMD Predictions
IDSA 1.74 1.97 1.70 1.70 45825 -3.95% IDSA Predictions
NIHD 0.49 0.51 0.46 0.48 276005 -4.00% NIHD Predictions
USEG 0.96 0.97 0.93 0.95 46000 -4.04% USEG Predictions
ATNM 0.74 0.77 0.71 0.71 2533034 -4.05% ATNM Predictions
NXTD 1.90 1.94 1.75 1.84 387839 -4.17% NXTD Predictions
QRHC 1.43 1.43 1.30 1.36 19100 -4.23% QRHC Predictions
TEAR 1.41 1.49 1.32 1.36 117600 -4.23% TEAR Predictions
AUMN 0.47 0.47 0.45 0.45 63100 -4.26% AUMN Predictions
ANTH 1.67 1.69 1.56 1.57 296400 -4.27% ANTH Predictions
GEVO 0.70 0.70 0.67 0.67 468300 -4.29% GEVO Predictions
CFRX 1.11 1.14 1.00 1.08 157900 -4.42% CFRX Predictions
PRPO 2.00 2.01 1.92 1.94 60200 -4.43% PRPO Predictions
CLRB 1.82 1.82 1.64 1.71 256200 -4.47% CLRB Predictions
YECO 0.67 0.69 0.55 0.64 83300 -4.48% YECO Predictions
NEPT 0.88 0.95 0.84 0.84 82463 -4.55% NEPT Predictions
LOV 1.07 1.07 1.04 1.04 56712 -4.59% LOV Predictions
NSPR 0.47 0.47 0.40 0.41 363568 -4.65% NSPR Predictions
PFMT 1.92 1.95 1.83 1.84 11984 -4.66% PFMT Predictions
BSPM 1.93 1.93 1.80 1.82 101900 -4.71% BSPM Predictions
MOSY 0.85 0.85 0.80 0.81 204794 -4.71% MOSY Predictions
TROV 0.83 0.84 0.78 0.80 287400 -4.76% TROV Predictions
ROSG 1.06 1.08 0.99 1.00 350300 -4.76% ROSG Predictions
TENX 0.42 0.43 0.39 0.40 409500 -4.76% TENX Predictions
RWLK 1.60 1.60 1.40 1.40 507500 -4.76% RWLK Predictions
SEED 1.87 1.87 1.57 1.59 172500 -4.79% SEED Predictions
TRCH 1.25 1.27 1.12 1.18 370700 -4.84% TRCH Predictions
MBII 1.01 1.03 0.97 0.98 183026 -4.85% MBII Predictions
STAF 0.79 0.82 0.76 0.77 50200 -4.94% STAF Predictions
ADHD 1.20 1.20 1.13 1.15 244900 -4.96% ADHD Predictions
TEUM 1.20 1.41 1.10 1.14 1620400 -5.00% TEUM Predictions
GSS 0.81 0.82 0.76 0.76 1352436 -5.00% GSS Predictions
RSYS 1.36 1.40 1.28 1.30 579900 -5.11% RSYS Predictions
ONVO 1.64 1.68 1.46 1.48 2331170 -5.13% ONVO Predictions
ASM 1.53 1.56 1.48 1.48 315600 -5.13% ASM Predictions
NAUH 1.87 1.89 1.83 1.83 1514 -5.18% NAUH Predictions
REFR 1.37 1.37 1.21 1.27 85000 -5.22% REFR Predictions
MBVX 0.73 0.75 0.67 0.71 365139 -5.33% MBVX Predictions
URG 0.54 0.55 0.51 0.53 293000 -5.36% URG Predictions
PED 0.38 0.38 0.34 0.35 27927 -5.41% PED Predictions
AXU 1.50 1.50 1.40 1.40 268900 -5.41% AXU Predictions
VERU 1.98 2.04 1.86 1.88 132100 -5.53% VERU Predictions
GSV 1.61 1.62 1.50 1.53 221369 -5.56% GSV Predictions
BONT 0.36 0.36 0.33 0.34 525900 -5.56% BONT Predictions
UUU 1.95 1.95 1.80 1.84 10200 -5.64% UUU Predictions
DDE 1.06 1.06 1.00 1.00 18800 -5.66% DDE Predictions
RELY 1.75 1.75 1.65 1.65 143400 -5.71% RELY Predictions
RMGN 2.13 2.13 1.93 1.96 32000 -5.77% RMGN Predictions
DNR 1.24 1.24 1.13 1.14 7900000 -5.79% DNR Predictions
IMMY 1.55 1.57 1.42 1.46 159936 -5.81% IMMY Predictions
THST 2.00 2.00 1.91 1.94 24800 -5.83% THST Predictions
PYDS 1.63 1.65 1.52 1.55 44700 -6.06% PYDS Predictions
CXRX 1.11 1.11 1.06 1.07 455700 -6.14% CXRX Predictions
STKS 1.52 1.52 1.33 1.36 27900 -6.21% STKS Predictions
HEAR 0.77 0.78 0.73 0.75 258000 -6.25% HEAR Predictions
CEI 0.15 0.16 0.15 0.15 1351035 -6.25% CEI Predictions
CRMD 0.64 0.64 0.58 0.60 1577300 -6.25% CRMD Predictions
SYMX 0.46 0.46 0.45 0.45 41200 -6.25% SYMX Predictions
RAS 0.61 0.62 0.55 0.57 1313800 -6.56% RAS Predictions
OREX 1.69 2.03 1.67 1.83 921771 -6.63% OREX Predictions
LODE 0.15 0.15 0.14 0.14 2124720 -6.67% LODE Predictions
GST 0.74 0.74 0.68 0.70 1371549 -6.67% GST Predictions
SDPI 0.90 0.90 0.83 0.84 13600 -6.67% SDPI Predictions
BLPH 1.63 1.68 1.40 1.52 326900 -6.75% BLPH Predictions
RPRX 0.58 0.59 0.54 0.54 552000 -6.90% RPRX Predictions
MBOT 1.29 1.31 1.16 1.20 1589963 -6.98% MBOT Predictions
DEST 1.74 1.78 1.58 1.60 322100 -6.98% DEST Predictions
ARLZ 1.71 1.75 1.54 1.56 559600 -7.14% ARLZ Predictions
DXLG 2.05 2.05 1.95 1.95 47100 -7.14% DXLG Predictions
OESX 1.07 1.07 0.99 1.00 37281 -7.41% OESX Predictions
IFON 1.77 1.82 1.62 1.62 85795 -7.43% IFON Predictions
VRML 1.60 1.61 1.37 1.46 97300 -7.59% VRML Predictions
AXN 0.13 0.13 0.12 0.12 284000 -7.69% AXN Predictions
RNVA 1.56 1.56 1.38 1.43 245800 -7.74% RNVA Predictions
SMSI 1.78 1.78 1.60 1.65 122900 -7.82% SMSI Predictions
PXS 1.83 1.89 1.82 1.82 10600 -8.08% PXS Predictions
OHGI 1.02 1.03 0.90 0.91 181883 -8.08% OHGI Predictions
C.A 0.10 0.12 0.10 0.11 94400 -8.33% C.A Predictions
LIQT 0.35 0.35 0.30 0.33 41422 -8.33% LIQT Predictions
ONCS 1.34 1.37 1.16 1.20 1423141 -8.40% ONCS Predictions
ACRX 2.10 2.15 1.90 1.95 5305200 -8.45% ACRX Predictions
ONS 1.35 1.37 1.27 1.28 77295 -8.57% ONS Predictions
AMTX 0.81 0.84 0.71 0.74 47600 -8.64% AMTX Predictions
EGLT 1.14 1.14 1.04 1.04 1020500 -8.77% EGLT Predictions
WWR 1.20 1.24 1.12 1.14 614500 -8.80% WWR Predictions
CVRS 1.34 1.35 1.15 1.24 1035400 -8.82% CVRS Predictions
DXTR 0.21 0.21 0.19 0.20 5745400 -9.09% DXTR Predictions
SHOS 2.10 2.10 1.85 1.90 131800 -9.52% SHOS Predictions
ZSAN 1.02 1.04 0.91 0.94 1285300 -9.62% ZSAN Predictions
WPCS 2.10 2.33 1.81 1.87 1547500 -10.10% WPCS Predictions
PMTS 1.40 1.42 1.20 1.23 654600 -10.22% PMTS Predictions
ABIO 1.55 1.55 1.35 1.38 62600 -10.97% ABIO Predictions
MLSS 1.35 1.35 1.20 1.20 121301 -11.11% MLSS Predictions
BAA 0.43 0.44 0.38 0.38 421600 -11.63% BAA Predictions
UONE 1.81 1.81 1.81 1.81 300 -11.71% UONE Predictions
ROKA 1.85 1.85 1.60 1.69 1009300 -11.98% ROKA Predictions
TWMC 2.00 2.00 1.70 1.75 54500 -12.50% TWMC Predictions
AMPE 0.95 1.09 0.90 0.94 1582300 -12.96% AMPE Predictions
WAC 0.54 0.54 0.45 0.46 785600 -13.21% WAC Predictions
TOPS 0.57 0.62 0.52 0.52 2607900 -13.33% TOPS Predictions
CVO 2.25 2.25 1.60 1.91 352600 -13.57% CVO Predictions
AKER 1.08 1.10 0.87 0.89 1030800 -15.24% AKER Predictions
IHT 1.85 1.86 1.63 1.66 2870 -16.58% IHT Predictions
RTNB 0.93 0.93 0.73 0.73 197100 -18.89% RTNB Predictions
MRDN 1.20 1.21 0.90 0.90 125979 -25.62% MRDN Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Penny Stocks List for iPhone
Penny Stocks List for Android