Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



3/23/2017
Symbol Open High Low Close Volume % Change Stock Prediction
AGFSW 0.15 0.22 0.15 0.22 28600 37.50% AGFSW Predictions
FNCX 0.52 0.68 0.50 0.66 1183035 29.41% FNCX Predictions
CERCZ 0.09 0.09 0.07 0.09 4100 28.57% CERCZ Predictions
VSR 1.62 2.14 1.61 1.95 5689500 24.20% VSR Predictions
HOTRW 0.07 0.07 0.07 0.07 30456 16.67% HOTRW Predictions
FALC 0.31 0.40 0.31 0.36 855848 16.13% FALC Predictions
OTIV 1.50 1.89 1.48 1.70 658651 15.65% OTIV Predictions
TROV 1.05 1.15 1.00 1.15 469825 15.00% TROV Predictions
JAGX 0.94 1.06 0.87 1.06 828271 13.98% JAGX Predictions
MDVXW 0.16 0.18 0.16 0.17 16190 13.33% MDVXW Predictions
CRMD 1.56 1.74 1.55 1.74 141600 11.54% CRMD Predictions
CAPNW 0.10 0.11 0.10 0.10 1525 11.11% CAPNW Predictions
COYNW 0.05 0.13 0.05 0.11 16925 10.00% COYNW Predictions
MSTX 0.10 0.11 0.10 0.11 5153800 10.00% MSTX Predictions
BPMX 0.53 0.56 0.50 0.55 1509500 10.00% BPMX Predictions
LIQT 0.40 0.46 0.37 0.46 123000 9.52% LIQT Predictions
NNA 1.62 1.75 1.61 1.75 638700 9.38% NNA Predictions
DAC 1.75 1.80 1.70 1.80 22100 9.09% DAC Predictions
RTK 0.45 0.60 0.43 0.48 899405 9.09% RTK Predictions
LCAHW 0.72 0.72 0.72 0.72 500 9.09% LCAHW Predictions
ADK 1.26 1.36 1.25 1.36 54400 8.80% ADK Predictions
SB 1.62 1.78 1.60 1.77 305247 8.59% SB Predictions
GLBR 1.70 1.90 1.65 1.90 71675 8.57% GLBR Predictions
UAMY 0.46 0.51 0.46 0.51 15000 8.51% UAMY Predictions
SPI 1.14 1.39 1.14 1.29 65266 8.40% SPI Predictions
XXII 0.96 1.06 0.95 1.04 1337100 8.33% XXII Predictions
EYES 1.14 1.22 1.11 1.20 674922 8.11% EYES Predictions
CIE 0.39 0.49 0.37 0.41 9460800 7.89% CIE Predictions
DRWI 1.65 1.70 1.42 1.45 969140 7.41% DRWI Predictions
RIBTW 0.15 0.15 0.15 0.15 246 7.14% RIBTW Predictions
NEPT 1.01 1.06 0.98 1.06 93715 7.07% NEPT Predictions
GLOW 0.30 0.31 0.29 0.31 3000 6.90% GLOW Predictions
ADGE 0.30 0.32 0.29 0.32 19200 6.67% ADGE Predictions
PLUG 1.19 1.38 1.19 1.28 16505086 6.67% PLUG Predictions
SMIT 1.56 1.62 1.52 1.62 2296 6.58% SMIT Predictions
SHIP 0.77 0.84 0.77 0.81 417541 6.58% SHIP Predictions
TMQ 0.48 0.51 0.48 0.51 74300 6.25% TMQ Predictions
HLTH 1.67 1.70 1.65 1.70 295000 6.25% HLTH Predictions
KLREW 1.22 1.22 1.22 1.22 700 6.09% KLREW Predictions
ROX 1.17 1.23 1.15 1.23 986900 6.03% ROX Predictions
RTTR 1.70 1.88 1.64 1.80 137627 5.88% RTTR Predictions
ORIG 0.69 0.74 0.66 0.73 642491 5.80% ORIG Predictions
APPS 0.90 0.97 0.90 0.95 303300 5.56% APPS Predictions
COVS 1.95 2.00 1.90 2.00 43855 5.26% COVS Predictions
DFBG 1.85 2.10 1.85 2.00 5800 5.26% DFBG Predictions
CIDM 1.36 1.42 1.28 1.41 78599 5.22% CIDM Predictions
DNN 0.60 0.63 0.60 0.62 381400 5.08% DNN Predictions
AVIR 0.61 0.65 0.60 0.63 114166 5.00% AVIR Predictions
PFMT 1.89 2.00 1.88 1.95 53337 4.84% PFMT Predictions
ALQA 0.68 0.69 0.62 0.66 189307 4.76% ALQA Predictions
TRXC 1.06 1.13 1.05 1.11 440700 4.72% TRXC Predictions
ONSIZ 0.44 0.45 0.43 0.45 16827 4.65% ONSIZ Predictions
CTRV 1.69 1.73 1.53 1.61 1042537 4.55% CTRV Predictions
DRYS 1.35 1.44 1.30 1.40 18558765 4.48% DRYS Predictions
FAC 1.40 1.44 1.36 1.42 29200 4.41% FAC Predictions
ONTXW 0.69 0.71 0.69 0.71 500 4.41% ONTXW Predictions
IMI 0.91 0.98 0.91 0.96 8127 4.35% IMI Predictions
CEI 0.47 0.52 0.47 0.49 117900 4.26% CEI Predictions
NXEOW 0.73 0.74 0.73 0.74 230 4.23% NXEOW Predictions
LODE 0.25 0.25 0.24 0.25 92000 4.17% LODE Predictions
KOD.W 1.25 1.25 1.25 1.25 300 4.17% KOD.W Predictions
OCRX 1.16 1.30 1.16 1.25 1051365 4.17% OCRX Predictions
VSTM 1.43 1.59 1.42 1.51 325427 4.14% VSTM Predictions
FSI 1.45 1.52 1.45 1.51 10400 4.14% FSI Predictions
ENG 1.69 1.82 1.69 1.77 115902 4.12% ENG Predictions
ZSAN 1.79 2.07 1.71 1.77 3822804 4.12% ZSAN Predictions
EGI 0.49 0.51 0.47 0.51 157300 4.08% EGI Predictions
AKER 1.25 1.40 1.20 1.30 121924 4.00% AKER Predictions
SRSC 1.20 1.30 1.20 1.30 31761 4.00% SRSC Predictions
REFR 1.33 1.41 1.32 1.35 19850 3.85% REFR Predictions
WMIH 1.30 1.35 1.30 1.35 343799 3.85% WMIH Predictions
CLSN 0.27 0.27 0.27 0.27 854805 3.85% CLSN Predictions
HSGX 1.62 1.68 1.61 1.67 62560 3.73% HSGX Predictions
EGY 0.80 0.87 0.80 0.84 318800 3.70% EGY Predictions
WTT 1.38 1.42 1.38 1.42 4800 3.65% WTT Predictions
GSL 1.38 1.42 1.36 1.42 74800 3.65% GSL Predictions
ADHD 1.12 1.15 1.08 1.14 324806 3.64% ADHD Predictions
CASI 1.39 1.47 1.37 1.43 19145 3.62% CASI Predictions
NNVC 1.13 1.16 1.11 1.15 33600 3.60% NNVC Predictions
ANY 0.28 0.30 0.28 0.29 892420 3.57% ANY Predictions
SSN 0.56 0.59 0.55 0.58 48500 3.57% SSN Predictions
NETE 0.84 0.94 0.84 0.88 277392 3.53% NETE Predictions
GALE 0.60 0.62 0.58 0.59 1010977 3.51% GALE Predictions
DRRX 0.94 0.98 0.93 0.95 177108 3.26% DRRX Predictions
RFIL 1.55 1.60 1.55 1.60 12934 3.23% RFIL Predictions
MICT 1.28 1.45 1.26 1.30 44039 3.17% MICT Predictions
HGSH 1.65 1.68 1.60 1.63 32307 3.16% HGSH Predictions
PTN 0.32 0.33 0.32 0.33 941300 3.13% PTN Predictions
BRN 2.00 2.00 2.00 2.00 400 3.09% BRN Predictions
MTBC 0.63 0.69 0.63 0.68 4876 3.03% MTBC Predictions
EGT 1.73 1.73 1.59 1.72 8514 2.99% EGT Predictions
CLIRW 1.70 1.75 1.70 1.75 1100 2.94% CLIRW Predictions
EVAR 0.67 0.71 0.66 0.70 33371 2.94% EVAR Predictions
FTEK 1.02 1.08 1.02 1.05 8995 2.94% FTEK Predictions
HOTR 0.34 0.35 0.33 0.35 120259 2.94% HOTR Predictions
BCEI 1.05 1.06 1.00 1.06 463600 2.91% BCEI Predictions
SYN 0.72 0.72 0.70 0.72 192300 2.86% SYN Predictions
MLSS 1.40 1.45 1.40 1.44 1800 2.86% MLSS Predictions
ATNM 1.40 1.50 1.36 1.45 734300 2.84% ATNM Predictions
VVUS 1.07 1.10 1.06 1.09 623287 2.83% VVUS Predictions
SRRA 1.42 1.48 1.40 1.46 273817 2.82% SRRA Predictions
ARWR 1.83 1.88 1.78 1.85 352813 2.78% ARWR Predictions
PHMD 1.80 1.93 1.80 1.85 48494 2.78% PHMD Predictions
HGT 1.85 1.90 1.85 1.90 54500 2.70% HGT Predictions
XNY 1.51 1.54 1.50 1.53 3532 2.68% XNY Predictions
PSTI 1.17 1.20 1.17 1.20 124494 2.56% PSTI Predictions
IFMI 1.21 1.21 1.20 1.21 5000 2.54% IFMI Predictions
NM 1.57 1.66 1.55 1.62 569500 2.53% NM Predictions
RIBT 0.78 0.82 0.78 0.81 23856 2.53% RIBT Predictions
CNXR 1.20 1.25 1.19 1.22 46302 2.52% CNXR Predictions
ENSV 0.41 0.41 0.38 0.41 26000 2.50% ENSV Predictions
NVAX 1.26 1.30 1.24 1.27 4132228 2.42% NVAX Predictions
QTM 0.85 0.85 0.83 0.85 719743 2.41% QTM Predictions
ADPT 1.63 1.71 1.59 1.71 897700 2.40% ADPT Predictions
DYN.A 0.42 0.45 0.41 0.43 42000 2.38% DYN.A Predictions
AXN 0.42 0.44 0.42 0.43 45200 2.38% AXN Predictions
RNN 0.42 0.44 0.41 0.43 2452600 2.38% RNN Predictions
EVLV 1.27 1.35 1.27 1.30 131031 2.36% EVLV Predictions
WPRT 0.85 0.88 0.84 0.87 549582 2.35% WPRT Predictions
XPL 0.86 0.87 0.85 0.87 118400 2.35% XPL Predictions
GCVRZ 0.43 0.44 0.43 0.44 9865 2.33% GCVRZ Predictions
CBK 1.30 1.35 1.29 1.33 283700 2.31% CBK Predictions
PYDS 1.30 1.33 1.25 1.33 22505 2.31% PYDS Predictions
MSLI 0.89 0.90 0.86 0.89 1172 2.30% MSLI Predictions
NLST 0.89 0.91 0.89 0.90 101766 2.27% NLST Predictions
REXX 0.44 0.48 0.43 0.45 646744 2.27% REXX Predictions
SUNW 1.33 1.37 1.31 1.35 44715 2.27% SUNW Predictions
ISIG 1.37 1.39 1.37 1.38 1814 2.22% ISIG Predictions
SMTX 1.35 1.38 1.34 1.38 18921 2.22% SMTX Predictions
BYFC 1.84 1.89 1.66 1.88 36711 2.17% BYFC Predictions
ELECW 0.47 0.47 0.47 0.47 100 2.17% ELECW Predictions
JASN 1.45 1.46 1.35 1.42 23862 2.16% JASN Predictions
APHB 0.49 0.50 0.48 0.49 32900 2.08% APHB Predictions
TRMR 1.95 2.00 1.88 1.99 40003 2.05% TRMR Predictions
PZRX 1.46 1.53 1.42 1.50 23424 2.04% PZRX Predictions
XCO 0.49 0.53 0.48 0.50 1221325 2.04% XCO Predictions
EMX 1.01 1.02 0.99 1.01 21500 2.02% EMX Predictions
TENX 0.52 0.53 0.48 0.51 309053 2.00% TENX Predictions
KTOVW 0.51 0.55 0.51 0.52 11300 1.96% KTOVW Predictions
UQM 0.50 0.52 0.48 0.52 68700 1.96% UQM Predictions
MEIP 1.54 1.60 1.51 1.57 105364 1.95% MEIP Predictions
DGSE 1.56 1.58 1.49 1.58 79000 1.94% DGSE Predictions
FHCO 1.05 1.09 1.05 1.07 64000 1.90% FHCO Predictions
CCCR 1.02 1.07 1.01 1.07 20111 1.90% CCCR Predictions
CYTX 1.62 1.65 1.60 1.64 149729 1.86% CYTX Predictions
IPI 1.63 1.74 1.60 1.65 2163300 1.85% IPI Predictions
ESNC 0.54 0.55 0.53 0.55 56500 1.85% ESNC Predictions
FORD 1.08 1.13 1.07 1.12 15692 1.82% FORD Predictions
VTNR 1.10 1.12 1.09 1.12 33230 1.82% VTNR Predictions
ESES 1.11 1.16 1.11 1.13 35775 1.80% ESES Predictions
LUNA 1.67 1.71 1.67 1.70 6889 1.80% LUNA Predictions
WYY 0.55 0.61 0.54 0.57 115700 1.79% WYY Predictions
STKS 1.74 1.76 1.74 1.75 9200 1.74% STKS Predictions
LBIX 1.86 1.86 1.69 1.80 7544 1.69% LBIX Predictions
SSKN 0.60 0.62 0.60 0.61 14011 1.67% SSKN Predictions
AUMN 0.61 0.62 0.61 0.62 124000 1.64% AUMN Predictions
NURO 0.64 0.64 0.61 0.63 15517 1.61% NURO Predictions
ISR 0.61 0.63 0.59 0.63 54400 1.61% ISR Predictions
CGA 1.24 1.28 1.24 1.26 39600 1.61% CGA Predictions
WILN 1.87 1.91 1.85 1.90 135678 1.60% WILN Predictions
SNGXW 0.65 0.65 0.65 0.65 100 1.56% SNGXW Predictions
BDR 0.65 0.67 0.65 0.66 4300 1.54% BDR Predictions
UMC 1.98 1.99 1.96 1.98 483173 1.54% UMC Predictions
ESEA 1.35 1.42 1.35 1.38 109980 1.47% ESEA Predictions
CYTXW 0.63 0.69 0.63 0.69 300 1.47% CYTXW Predictions
RKDA 0.70 0.72 0.65 0.70 44115 1.45% RKDA Predictions
ARNA 1.43 1.47 1.41 1.45 1468710 1.40% ARNA Predictions
RXII 0.75 0.78 0.72 0.73 724273 1.39% RXII Predictions
BGI 1.59 1.59 1.47 1.51 16400 1.34% BGI Predictions
HH 0.73 0.77 0.73 0.76 23900 1.33% HH Predictions
CPST 0.76 0.80 0.74 0.77 35686 1.32% CPST Predictions
CRVP 0.78 0.79 0.78 0.79 1900 1.28% CRVP Predictions
GROW 1.64 1.70 1.61 1.63 15303 1.24% GROW Predictions
GIGA 0.82 0.90 0.80 0.82 38588 1.23% GIGA Predictions
AMPE 0.84 0.86 0.81 0.82 284600 1.23% AMPE Predictions
TKAI 0.83 0.84 0.81 0.83 39005 1.22% TKAI Predictions
USEG 0.87 0.87 0.81 0.85 7431 1.19% USEG Predictions
PSDV 1.67 1.75 1.66 1.70 163313 1.19% PSDV Predictions
ITEK 1.75 1.75 1.70 1.75 260961 1.16% ITEK Predictions
YECO 0.85 0.87 0.85 0.87 2644 1.16% YECO Predictions
EARS 0.87 0.90 0.84 0.89 472098 1.14% EARS Predictions
ORPN 0.91 0.94 0.86 0.91 8105 1.11% ORPN Predictions
GURE 1.82 1.86 1.80 1.83 105526 1.10% GURE Predictions
SENS 1.90 1.90 1.83 1.85 178300 1.09% SENS Predictions
CGNT 1.89 1.94 1.87 1.90 13771 1.06% CGNT Predictions
AETI 2.05 2.05 1.95 1.97 3682 1.03% AETI Predictions
NFEC 0.99 0.99 0.98 0.99 8342 1.02% NFEC Predictions
SGLBW 1.00 1.05 0.10 1.00 2033 1.01% SGLBW Predictions
ARCI 1.01 1.03 1.01 1.03 3604 0.98% ARCI Predictions
GEVO 1.05 1.11 1.02 1.05 1150887 0.96% GEVO Predictions
SPEX 1.10 1.12 1.07 1.10 29505 0.92% SPEX Predictions
HSON 1.13 1.15 1.13 1.13 68481 0.89% HSON Predictions
APTO 1.12 1.15 1.10 1.13 172511 0.89% APTO Predictions
GENE 1.13 1.18 1.12 1.14 125193 0.88% GENE Predictions
AAU 1.13 1.15 1.11 1.15 163000 0.88% AAU Predictions
IPAS 1.12 1.19 1.09 1.15 29165 0.88% IPAS Predictions
KGJI 1.13 1.20 1.12 1.15 55295 0.88% KGJI Predictions
RPRX 1.18 1.21 1.15 1.18 34141 0.85% RPRX Predictions
ARQL 1.19 1.20 1.18 1.19 124497 0.85% ARQL Predictions
DYSL 1.23 1.26 1.22 1.24 31493 0.81% DYSL Predictions
BIOL 1.25 1.32 1.24 1.26 19989 0.80% BIOL Predictions
WRN 1.25 1.27 1.22 1.26 117200 0.80% WRN Predictions
TGB 1.27 1.30 1.26 1.28 190700 0.79% TGB Predictions
STV 1.30 1.32 1.30 1.31 25776 0.77% STV Predictions
RGSE 1.34 1.38 1.30 1.33 345721 0.76% RGSE Predictions
HHS 1.39 1.41 1.36 1.40 47100 0.72% HHS Predictions
SDRL 1.40 1.44 1.38 1.44 5124549 0.70% SDRL Predictions
ROYT 1.49 1.55 1.49 1.50 41554 0.67% ROYT Predictions
NEON 1.52 1.53 1.48 1.53 85443 0.66% NEON Predictions
ZX 1.59 1.64 1.54 1.60 15850 0.63% ZX Predictions
FENX 1.79 1.85 1.76 1.80 52560 0.56% FENX Predictions
MLNK 1.77 1.80 1.75 1.80 28894 0.56% MLNK Predictions
URRE 1.92 1.92 1.77 1.83 234971 0.55% URRE Predictions
CNTF 1.84 1.91 1.81 1.84 9484 0.55% CNTF Predictions
UTSI 1.91 1.92 1.88 1.88 15663 0.53% UTSI Predictions
ALSK 1.86 1.89 1.85 1.88 61388 0.53% ALSK Predictions
MBII 1.95 2.01 1.95 1.99 26981 0.51% MBII Predictions
FCSC 1.98 2.00 1.92 1.98 15137 0.00% FCSC Predictions
NWY 2.00 2.00 1.98 1.99 36600 0.00% NWY Predictions
TWMC 1.90 2.00 1.90 2.00 5161 0.00% TWMC Predictions
CYRN 2.05 2.05 1.90 2.00 21194 0.00% CYRN Predictions
OESX 1.93 1.93 1.89 1.89 12466 0.00% OESX Predictions
LGCY 1.83 1.93 1.83 1.87 173309 0.00% LGCY Predictions
SUMR 1.92 1.92 1.90 1.90 232 0.00% SUMR Predictions
SSI 1.95 2.02 1.95 1.95 665344 0.00% SSI Predictions
DSWL 1.90 1.91 1.87 1.90 5464 0.00% DSWL Predictions
EBIO 1.89 1.90 1.85 1.90 191522 0.00% EBIO Predictions
BDSI 1.95 1.95 1.90 1.92 344458 0.00% BDSI Predictions
SKYS 1.93 1.98 1.90 1.92 18587 0.00% SKYS Predictions
APDN 1.85 1.85 1.75 1.80 25439 0.00% APDN Predictions
MFCB 1.71 1.79 1.70 1.73 31000 0.00% MFCB Predictions
BIOS 1.77 1.83 1.72 1.77 1040757 0.00% BIOS Predictions
DMTX 1.75 1.75 1.70 1.75 51665 0.00% DMTX Predictions
CPRX 1.66 1.73 1.62 1.68 575982 0.00% CPRX Predictions
DELT 1.60 1.61 1.53 1.55 32720 0.00% DELT Predictions
PRTO 1.60 1.60 1.55 1.55 50673 0.00% PRTO Predictions
XGTI 1.54 1.57 1.47 1.55 361331 0.00% XGTI Predictions
PLG 1.55 1.58 1.51 1.55 336400 0.00% PLG Predictions
DCIX 1.60 2.00 1.60 1.64 1672855 0.00% DCIX Predictions
GSAT 1.63 1.66 1.59 1.62 3557900 0.00% GSAT Predictions
CFCOW 1.42 1.50 1.30 1.50 32700 0.00% CFCOW Predictions
MTFBW 1.45 1.50 1.35 1.50 1848 0.00% MTFBW Predictions
TGA 1.51 1.53 1.47 1.50 91141 0.00% TGA Predictions
ALIM 1.43 1.48 1.41 1.44 188027 0.00% ALIM Predictions
CASM 1.42 1.50 1.42 1.47 12836 0.00% CASM Predictions
LLIT 1.49 1.49 1.49 1.49 1635 0.00% LLIT Predictions
HK.W 1.40 1.40 1.40 1.40 100 0.00% HK.W Predictions
CLACW 1.40 1.48 1.39 1.40 836985 0.00% CLACW Predictions
CBAK 1.30 1.35 1.30 1.30 7205 0.00% CBAK Predictions
DPRX 1.35 1.35 1.25 1.30 19485 0.00% DPRX Predictions
RGLS 1.25 1.30 1.20 1.25 124190 0.00% RGLS Predictions
SCACW 1.25 1.25 1.25 1.25 5000 0.00% SCACW Predictions
ENPH 1.24 1.27 1.22 1.24 510798 0.00% ENPH Predictions
TISA 1.23 1.29 1.23 1.24 13111 0.00% TISA Predictions
NIHD 1.20 1.25 1.20 1.25 559896 0.00% NIHD Predictions
TAIT 1.19 1.19 1.18 1.19 2648 0.00% TAIT Predictions
CHEKW 1.20 1.20 1.20 1.20 209 0.00% CHEKW Predictions
RADA 1.19 1.21 1.19 1.20 37830 0.00% RADA Predictions
DXTR 1.07 1.14 1.04 1.07 50236 0.00% DXTR Predictions
NCTY 1.02 1.04 1.02 1.04 3616 0.00% NCTY Predictions
CELGZ 1.07 1.07 1.07 1.07 1700 0.00% CELGZ Predictions
PGH 1.08 1.09 1.05 1.08 742600 0.00% PGH Predictions
DSS 1.09 1.11 1.03 1.08 18100 0.00% DSS Predictions
BORN 1.09 1.11 1.09 1.10 22400 0.00% BORN Predictions
TEUM 1.05 1.12 1.01 1.02 229800 0.00% TEUM Predictions
SNMX 1.00 1.03 0.97 0.99 92345 0.00% SNMX Predictions
CTHR 1.00 1.00 0.97 0.98 11298 0.00% CTHR Predictions
LTBR 1.00 1.01 0.95 0.98 61410 0.00% LTBR Predictions
BAC.B 0.93 1.02 0.92 0.92 380600 0.00% BAC.B Predictions
SYPR 0.86 0.88 0.86 0.88 5705 0.00% SYPR Predictions
SYMX 0.87 0.87 0.85 0.86 10880 0.00% SYMX Predictions
MDSY 0.81 0.82 0.80 0.80 539 0.00% MDSY Predictions
KIQ 0.83 0.83 0.81 0.81 8500 0.00% KIQ Predictions
OHRP 0.79 0.79 0.78 0.78 98372 0.00% OHRP Predictions
STLY 0.78 0.84 0.78 0.78 22186 0.00% STLY Predictions
ELTK 0.74 0.74 0.74 0.74 100 0.00% ELTK Predictions
BXE 0.76 0.76 0.73 0.74 198614 0.00% BXE Predictions
KOD.X 0.72 0.72 0.72 0.72 100 0.00% KOD.X Predictions
CNIT 0.70 0.70 0.69 0.70 16784 0.00% CNIT Predictions
URG 0.69 0.71 0.67 0.69 173000 0.00% URG Predictions
SRTSW 0.60 0.60 0.60 0.60 250 0.00% SRTSW Predictions
HBM.W 0.55 0.55 0.55 0.55 100 0.00% HBM.W Predictions
IFON 0.54 0.54 0.53 0.53 22493 0.00% IFON Predictions
HEB 0.54 0.55 0.51 0.53 146400 0.00% HEB Predictions
GMO 0.50 0.52 0.50 0.52 155700 0.00% GMO Predictions
EAGLW 0.50 0.52 0.48 0.52 35100 0.00% EAGLW Predictions
PAACR 0.51 0.51 0.51 0.51 2000 0.00% PAACR Predictions
BTX.W 0.49 0.49 0.49 0.49 200 0.00% BTX.W Predictions
AMRS 0.48 0.49 0.47 0.49 525438 0.00% AMRS Predictions
OGXI 0.48 0.50 0.48 0.48 80068 0.00% OGXI Predictions
MNGA 0.45 0.48 0.44 0.47 57020 0.00% MNGA Predictions
TGC 0.47 0.47 0.47 0.47 200 0.00% TGC Predictions
FPP 0.42 0.43 0.41 0.43 1000 0.00% FPP Predictions
OGEN 0.43 0.45 0.42 0.43 18200 0.00% OGEN Predictions
GAZ 0.43 0.44 0.43 0.44 1000 0.00% GAZ Predictions
CYTR 0.39 0.41 0.38 0.40 710780 0.00% CYTR Predictions
IGC 0.42 0.42 0.38 0.42 106400 0.00% IGC Predictions
ANTH 0.40 0.42 0.39 0.41 2188658 0.00% ANTH Predictions
JSYNR 0.35 0.35 0.35 0.35 1411 0.00% JSYNR Predictions
COYN 0.33 0.35 0.33 0.33 106139 0.00% COYN Predictions
VLY.W 0.34 0.34 0.34 0.34 5 0.00% VLY.W Predictions
STLRW 0.35 0.36 0.32 0.36 3200 0.00% STLRW Predictions
GLF 0.38 0.38 0.35 0.37 224000 0.00% GLF Predictions
TGD 0.39 0.39 0.37 0.38 638900 0.00% TGD Predictions
AST.W 0.35 0.39 0.34 0.39 3700 0.00% AST.W Predictions
IKGH 0.30 0.30 0.28 0.29 60428 0.00% IKGH Predictions
MIIIW 0.29 0.29 0.29 0.29 9350 0.00% MIIIW Predictions
PAACW 0.30 0.30 0.30 0.30 5000 0.00% PAACW Predictions
OHGI 0.26 0.28 0.26 0.27 61088 0.00% OHGI Predictions
CPHI 0.25 0.26 0.25 0.25 31000 0.00% CPHI Predictions
TPLM 0.26 0.26 0.24 0.26 344600 0.00% TPLM Predictions
BHACW 0.14 0.17 0.14 0.17 20961 0.00% BHACW Predictions
SHIPW 0.18 0.18 0.17 0.17 53100 0.00% SHIPW Predictions
MICTW 0.18 0.19 0.18 0.19 1386 0.00% MICTW Predictions
NXTDW 0.19 0.19 0.19 0.19 172 0.00% NXTDW Predictions
CERCW 0.09 0.10 0.09 0.10 461 0.00% CERCW Predictions
PED 0.10 0.10 0.09 0.10 76200 0.00% PED Predictions
BAA 0.12 0.13 0.12 0.12 229400 0.00% BAA Predictions
MEMP 0.13 0.13 0.12 0.13 732576 0.00% MEMP Predictions
C.A 0.16 0.16 0.14 0.15 76400 0.00% C.A Predictions
AXARW 0.08 0.08 0.08 0.08 81552 0.00% AXARW Predictions
OPGNW 0.09 0.09 0.08 0.08 4762 0.00% OPGNW Predictions
DCTH 0.10 0.10 0.09 0.09 8786289 0.00% DCTH Predictions
CVM.W 0.03 0.03 0.03 0.03 14900 0.00% CVM.W Predictions
DYN.W 0.04 0.04 0.04 0.04 300 0.00% DYN.W Predictions
KMI.W 0.00 0.00 0.00 0.00 1976500 0.00% KMI.W Predictions
CYHHZ 0.01 0.01 0.01 0.01 34056 0.00% CYHHZ Predictions
OPXAW 0.02 0.02 0.01 0.02 530410 0.00% OPXAW Predictions
RNVAZ 0.03 0.03 0.02 0.02 240550 0.00% RNVAZ Predictions
BIO.W 0.05 0.06 0.05 0.05 11600 0.00% BIO.W Predictions
JASNW 0.04 0.05 0.04 0.05 4461 0.00% JASNW Predictions
NUROW 0.05 0.05 0.05 0.05 200 0.00% NUROW Predictions
WHLRW 0.05 0.05 0.04 0.05 15391 0.00% WHLRW Predictions
AHPI 2.00 2.08 1.97 1.97 5877 -0.51% AHPI Predictions
CANF 1.86 1.89 1.85 1.87 28900 -0.53% CANF Predictions
UNIS 1.82 1.87 1.78 1.81 11914 -0.55% UNIS Predictions
PERI 1.76 1.82 1.76 1.81 49497 -0.55% PERI Predictions
CJJD 1.76 1.77 1.76 1.77 1514 -0.56% CJJD Predictions
WHLR 1.70 1.73 1.69 1.70 271631 -0.58% WHLR Predictions
NVCN 1.65 1.73 1.61 1.68 807089 -0.59% NVCN Predictions
NVFY 1.62 1.67 1.58 1.61 70979 -0.62% NVFY Predictions
PWE 1.59 1.64 1.56 1.58 1925600 -0.63% PWE Predictions
EVEP 1.58 1.64 1.55 1.58 151006 -0.63% EVEP Predictions
CXRX 1.57 1.63 1.54 1.57 429691 -0.63% CXRX Predictions
CBLI 1.53 1.56 1.51 1.54 19509 -0.65% CBLI Predictions
LRAD 1.51 1.53 1.50 1.52 13844 -0.65% LRAD Predictions
TANH 1.51 1.54 1.50 1.50 3001 -0.66% TANH Predictions
MDVX 1.45 1.50 1.41 1.46 148618 -0.68% MDVX Predictions
OHAI 1.47 1.51 1.45 1.47 91184 -0.68% OHAI Predictions
SDR 1.44 1.44 1.42 1.42 40189 -0.70% SDR Predictions
WPCS 1.41 1.42 1.35 1.36 16498 -0.73% WPCS Predictions
BASI 1.32 1.42 1.32 1.33 28350 -0.75% BASI Predictions
TINY 1.32 1.34 1.30 1.30 30868 -0.76% TINY Predictions
RCG 1.30 1.30 1.29 1.29 5300 -0.77% RCG Predictions
INUV 1.27 1.37 1.27 1.28 14100 -0.78% INUV Predictions
ACST 1.28 1.42 1.25 1.26 30035 -0.79% ACST Predictions
ASTC 1.25 1.32 1.25 1.26 17600 -0.79% ASTC Predictions
ONCS 1.25 1.28 1.22 1.25 113270 -0.79% ONCS Predictions
TRCH 1.20 1.28 1.13 1.18 186496 -0.84% TRCH Predictions
VKTX 1.19 1.20 1.11 1.18 102697 -0.84% VKTX Predictions
ZN 1.17 1.20 1.15 1.16 61105 -0.85% ZN Predictions
OPGN 1.17 1.19 1.06 1.12 854306 -0.88% OPGN Predictions
ATHX 1.18 1.20 1.10 1.13 1018483 -0.88% ATHX Predictions
RVP 1.11 1.13 1.11 1.11 34100 -0.89% RVP Predictions
APOPW 1.00 1.15 0.92 1.10 40287 -0.90% APOPW Predictions
VGZ 1.04 1.04 1.01 1.02 197300 -0.97% VGZ Predictions
GBR 1.04 1.15 1.00 1.02 78600 -0.97% GBR Predictions
DDE 1.03 1.04 1.01 1.01 21200 -0.98% DDE Predictions
SGRP 1.02 1.03 1.01 1.01 11018 -0.98% SGRP Predictions
BMRA 2.03 2.03 1.97 1.97 1121 -1.01% BMRA Predictions
APVO 1.86 1.87 1.80 1.85 54239 -1.07% APVO Predictions
OVAS 1.75 1.76 1.67 1.70 1231109 -1.16% OVAS Predictions
IDSA 1.72 1.78 1.58 1.71 22084 -1.16% IDSA Predictions
GPL 1.70 1.70 1.56 1.64 1871200 -1.20% GPL Predictions
OPXA 0.80 0.83 0.79 0.81 65028 -1.22% OPXA Predictions
BLIN 0.82 0.82 0.78 0.79 34701 -1.25% BLIN Predictions
SSY 1.51 1.56 1.51 1.52 6100 -1.30% SSY Predictions
MRNS 1.51 1.56 1.48 1.51 232598 -1.31% MRNS Predictions
PFIE 1.50 1.55 1.49 1.50 42574 -1.32% PFIE Predictions
PLM 0.76 0.76 0.74 0.74 238100 -1.33% PLM Predictions
CERC 0.72 0.73 0.68 0.71 114185 -1.39% CERC Predictions
TVIA 0.72 0.74 0.70 0.70 314608 -1.41% TVIA Predictions
FCEL 1.40 1.45 1.35 1.38 475627 -1.43% FCEL Predictions
SDT 1.36 1.39 1.36 1.37 40803 -1.44% SDT Predictions
PPHM 0.69 0.69 0.64 0.68 1525671 -1.45% PPHM Predictions
SEED 1.99 2.01 1.97 1.98 12598 -1.49% SEED Predictions
MSDI 1.39 1.39 1.31 1.31 12814 -1.50% MSDI Predictions
UEC 1.29 1.32 1.28 1.29 614600 -1.53% UEC Predictions
MSN 1.27 1.30 1.27 1.28 24800 -1.54% MSN Predictions
RWLK 1.85 1.95 1.85 1.87 25357 -1.58% RWLK Predictions
WSTL 0.59 0.64 0.59 0.60 164746 -1.64% WSTL Predictions
GTYHW 1.20 1.20 1.18 1.18 5400 -1.67% GTYHW Predictions
WINT 1.17 1.20 1.16 1.16 73895 -1.69% WINT Predictions
PLX 1.17 1.21 1.12 1.14 2143300 -1.72% PLX Predictions
AMTX 1.14 1.14 1.12 1.14 2505 -1.72% AMTX Predictions
DRAM 1.14 1.16 1.11 1.14 48860 -1.72% DRAM Predictions
TAT 1.13 1.17 1.08 1.12 51900 -1.75% TAT Predictions
ALN 0.57 0.57 0.55 0.56 3200 -1.75% ALN Predictions
CCIH 1.66 1.73 1.65 1.67 44832 -1.76% CCIH Predictions
SBOT 1.70 1.74 1.67 1.67 38178 -1.76% SBOT Predictions
BLRX 1.13 1.15 1.09 1.10 351112 -1.79% BLRX Predictions
THLD 0.54 0.57 0.51 0.54 1578222 -1.82% THLD Predictions
ONP 1.10 1.14 1.00 1.03 11300 -1.90% ONP Predictions
CREG 1.60 1.60 1.55 1.55 19192 -1.90% CREG Predictions
FSNN 1.50 1.54 1.50 1.51 22567 -1.95% FSNN Predictions
HEAR 1.01 1.01 0.98 0.99 139170 -1.98% HEAR Predictions
SIFY 0.94 0.94 0.88 0.92 24349 -2.13% SIFY Predictions
TRX 0.44 0.47 0.43 0.44 117300 -2.22% TRX Predictions
APDNW 0.43 0.43 0.43 0.43 5025 -2.27% APDNW Predictions
BLPH 1.31 1.33 1.26 1.29 306558 -2.27% BLPH Predictions
IBIO 0.39 0.43 0.39 0.41 70900 -2.38% IBIO Predictions
AXU 1.65 1.66 1.58 1.60 247500 -2.44% AXU Predictions
CFRX 1.95 2.00 1.95 2.00 2257 -2.44% CFRX Predictions
BLFS 2.03 2.06 1.99 1.99 32883 -2.45% BLFS Predictions
PIP 0.80 0.81 0.75 0.79 900900 -2.47% PIP Predictions
BPTH 0.77 0.80 0.77 0.79 39381 -2.47% BPTH Predictions
SRAX 1.95 2.02 1.95 1.97 4880 -2.48% SRAX Predictions
VII 0.40 0.40 0.26 0.39 18000 -2.50% VII Predictions
AMDA 0.40 0.42 0.38 0.39 624359 -2.50% AMDA Predictions
CALI 1.57 1.61 1.53 1.54 5617 -2.53% CALI Predictions
DSKEW 1.21 1.21 1.13 1.13 194041 -2.59% DSKEW Predictions
VNCE 1.84 2.10 1.75 1.85 1209402 -2.63% VNCE Predictions
CRTN 1.12 1.13 1.10 1.10 25588 -2.65% CRTN Predictions
MARA 0.79 0.79 0.70 0.73 350729 -2.67% MARA Predictions
RNVA 1.90 1.90 1.80 1.81 343126 -2.69% RNVA Predictions
ANDAW 0.35 0.35 0.35 0.35 200 -2.78% ANDAW Predictions
CAPN 0.69 0.72 0.69 0.69 29626 -2.82% CAPN Predictions
INVT 0.35 0.39 0.31 0.34 354495 -2.86% INVT Predictions
ENRJ 0.35 0.35 0.32 0.34 55400 -2.86% ENRJ Predictions
MRIN 1.71 1.80 1.70 1.70 36800 -2.86% MRIN Predictions
PTIE 1.01 1.08 0.98 1.00 1905021 -2.91% PTIE Predictions
AVGR 1.75 1.79 1.60 1.65 195100 -2.94% AVGR Predictions
PZG 1.62 1.65 1.60 1.61 5000 -3.01% PZG Predictions
CHMA 1.65 1.70 1.60 1.60 57709 -3.03% CHMA Predictions
DRIOW 0.95 0.95 0.90 0.90 3714 -3.23% DRIOW Predictions
SDPI 0.92 0.92 0.88 0.88 12100 -3.30% SDPI Predictions
PKD 1.45 1.45 1.40 1.40 2875800 -3.45% PKD Predictions
CDNA 1.50 1.50 1.38 1.40 53662 -3.45% CDNA Predictions
NVGN 1.44 1.44 1.37 1.39 38582 -3.47% NVGN Predictions
MNKD 2.01 2.05 1.89 1.95 1160652 -3.47% MNKD Predictions
GSS 0.86 0.87 0.80 0.83 2778900 -3.49% GSS Predictions
AEY 2.02 2.02 1.80 1.93 44638 -3.50% AEY Predictions
NAK 1.39 1.39 1.33 1.35 1986900 -3.57% NAK Predictions
CLRBW 0.25 0.25 0.25 0.25 594 -3.85% CLRBW Predictions
QPACW 0.52 0.52 0.45 0.50 43933 -3.85% QPACW Predictions
STAF 0.52 0.54 0.48 0.50 47658 -3.85% STAF Predictions
THM 0.50 0.51 0.48 0.49 168000 -3.92% THM Predictions
SCON 1.25 1.30 1.20 1.22 230589 -3.94% SCON Predictions
NADL 1.54 1.55 1.43 1.46 50200 -3.95% NADL Predictions
RCON 1.25 1.30 1.21 1.21 21520 -3.97% RCON Predictions
AHPAW 0.48 0.48 0.48 0.48 15700 -4.00% AHPAW Predictions
JSYNW 0.26 0.27 0.22 0.24 52190 -4.00% JSYNW Predictions
AIII 1.20 1.20 1.20 1.20 1100 -4.00% AIII Predictions
HRMNW 0.40 0.49 0.39 0.47 15427 -4.08% HRMNW Predictions
OASM 2.02 2.02 1.87 1.87 3080 -4.10% OASM Predictions
NAO 1.20 1.20 1.15 1.15 117500 -4.17% NAO Predictions
NEOT 1.45 1.45 1.33 1.37 115391 -4.20% NEOT Predictions
BUR 1.54 1.54 1.50 1.53 3262 -4.38% BUR Predictions
CNET 1.12 1.14 1.06 1.07 8755 -4.46% CNET Predictions
NXTD 1.75 1.75 1.67 1.67 31258 -4.57% NXTD Predictions
GNMX 1.73 1.74 1.57 1.62 1219280 -4.71% GNMX Predictions
DVD 2.00 2.05 2.00 2.00 14600 -4.76% DVD Predictions
UNXL 0.86 0.86 0.77 0.80 1200621 -4.76% UNXL Predictions
ARDM 1.63 1.63 1.40 1.54 88515 -4.94% ARDM Predictions
ASM 1.83 1.83 1.70 1.73 430100 -4.95% ASM Predictions
QUIK 1.67 1.74 1.56 1.71 9893459 -5.00% QUIK Predictions
INSEW 0.80 0.80 0.74 0.76 23800 -5.00% INSEW Predictions
NAVB 0.59 0.63 0.56 0.57 531200 -5.00% NAVB Predictions
FNJN 1.54 1.54 1.48 1.49 53817 -5.10% FNJN Predictions
YTEN 0.35 0.38 0.35 0.37 9846 -5.13% YTEN Predictions
LOV 0.96 0.96 0.91 0.92 39200 -5.15% LOV Predictions
PPP 0.57 0.57 0.55 0.55 1123800 -5.17% PPP Predictions
RLOG 0.58 0.58 0.52 0.55 301776 -5.17% RLOG Predictions
GST 1.40 1.42 1.26 1.28 4384200 -5.19% GST Predictions
RXIIW 0.18 0.19 0.18 0.18 41650 -5.26% RXIIW Predictions
DPW 0.90 0.90 0.82 0.87 107400 -5.43% DPW Predictions
CVRS 1.27 1.28 1.16 1.21 939300 -5.47% CVRS Predictions
CATB 1.40 1.40 1.30 1.32 1047519 -5.71% CATB Predictions
BSTG 0.35 0.35 0.33 0.33 734472 -5.71% BSTG Predictions
MTL.P 1.03 1.04 0.98 0.98 26500 -5.77% MTL.P Predictions
OACQR 0.16 0.16 0.16 0.16 100 -5.88% OACQR Predictions
IMNP 0.16 0.16 0.15 0.15 3373619 -6.25% IMNP Predictions
TST 0.80 0.80 0.75 0.75 101994 -6.25% TST Predictions
JRJR 0.50 0.50 0.44 0.44 44400 -6.38% JRJR Predictions
GFA 1.54 1.54 1.42 1.42 379600 -6.58% GFA Predictions
XTNT 0.63 0.63 0.53 0.56 492500 -6.67% XTNT Predictions
HUSA 0.29 0.31 0.25 0.28 215600 -6.67% HUSA Predictions
SMSI 0.91 0.93 0.82 0.84 222032 -6.67% SMSI Predictions
TCB.W 1.67 1.67 1.67 1.67 200 -6.70% TCB.W Predictions
EACQW 0.44 0.47 0.41 0.41 31400 -6.82% EACQW Predictions
STRM 1.03 1.05 0.85 0.93 26312 -7.00% STRM Predictions
XRA 1.23 1.24 1.14 1.15 248300 -7.26% XRA Predictions
SNOAW 0.50 0.50 0.50 0.50 327 -7.41% SNOAW Predictions
OACQW 0.11 0.13 0.11 0.12 14186 -7.69% OACQW Predictions
PERF 1.30 1.30 1.15 1.15 8841 -8.00% PERF Predictions
PRKR 1.90 1.90 1.66 1.71 433863 -8.06% PRKR Predictions
FTR 2.06 2.08 1.93 1.94 71275719 -8.06% FTR Predictions
EGAN 1.75 1.80 1.55 1.65 163938 -8.33% EGAN Predictions
BONT 0.72 0.75 0.63 0.66 297662 -8.33% BONT Predictions
TDW 0.94 0.94 0.86 0.86 882852 -8.51% TDW Predictions

Recommended Penny Stock books

Penny Stocks List for iPhone
Penny Stocks List for Android