Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks List

This is a Penny Stocks List that lists stocks trading under $2 and on the NYSE, NASDAQ and AMEX exchange.



8/16/2017
Symbol Open High Low Close Volume % Change Stock Prediction
DGLT 0.21 1.08 0.21 1.05 16320600 425.00% DGLT Predictions
LINU 0.17 0.28 0.17 0.27 5097800 50.00% LINU Predictions
DCTH 0.11 0.15 0.10 0.14 138754300 40.00% DCTH Predictions
IDXG 1.20 1.54 1.17 1.41 41041000 30.56% IDXG Predictions
CDTI 1.60 1.98 1.56 1.89 314700 21.15% CDTI Predictions
FALC 0.17 0.19 0.14 0.19 1387800 18.75% FALC Predictions
DTRM 1.61 1.88 1.60 1.86 629800 15.53% DTRM Predictions
INPX 0.30 0.39 0.27 0.31 4220900 14.81% INPX Predictions
MNKD 1.27 1.46 1.26 1.43 3541200 12.60% MNKD Predictions
IPAS 0.60 0.65 0.60 0.65 193700 12.07% IPAS Predictions
SHIP 0.77 0.98 0.76 0.84 1096000 12.00% SHIP Predictions
TRX 0.43 0.48 0.41 0.47 346600 11.90% TRX Predictions
SCON 0.94 1.09 0.94 1.04 246100 10.64% SCON Predictions
ITUS 0.70 0.70 0.63 0.66 113200 10.00% ITUS Predictions
FPP 0.32 0.34 0.29 0.33 189300 10.00% FPP Predictions
DFFN 1.51 1.75 1.47 1.70 63300 9.68% DFFN Predictions
CNXR 0.68 0.71 0.60 0.71 62600 9.23% CNXR Predictions
JONE 1.10 1.23 1.10 1.20 1485100 9.09% JONE Predictions
SYMX 0.37 0.40 0.36 0.39 48400 8.33% SYMX Predictions
DXTR 0.29 0.29 0.26 0.27 6916400 8.00% DXTR Predictions
TGB 1.49 1.65 1.49 1.65 2296800 7.84% TGB Predictions
RGSE 0.64 0.76 0.64 0.69 147700 7.81% RGSE Predictions
ZSAN 0.80 0.89 0.79 0.85 680100 7.59% ZSAN Predictions
NAK 1.39 1.52 1.38 1.49 4040400 7.19% NAK Predictions
GLOW 0.29 0.31 0.28 0.30 72100 7.14% GLOW Predictions
IMUC 0.28 0.31 0.27 0.30 1038700 7.14% IMUC Predictions
EGI 0.42 0.46 0.41 0.46 98100 6.98% EGI Predictions
NEPT 0.71 0.77 0.71 0.77 647400 6.94% NEPT Predictions
IBIO 0.28 0.32 0.28 0.31 197100 6.90% IBIO Predictions
NIHD 0.59 0.66 0.58 0.64 678000 6.67% NIHD Predictions
BGI 1.51 1.72 1.51 1.64 143200 6.49% BGI Predictions
VTGN 1.74 1.84 1.74 1.84 41800 6.36% VTGN Predictions
IDSA 1.66 1.75 1.64 1.73 7700 6.13% IDSA Predictions
BUR 0.62 0.70 0.62 0.70 21300 6.06% BUR Predictions
XPL 0.66 0.72 0.66 0.71 69700 5.97% XPL Predictions
AUMN 0.54 0.54 0.51 0.54 80100 5.88% AUMN Predictions
THM 0.51 0.55 0.51 0.54 68500 5.88% THM Predictions
PLG 0.52 0.56 0.52 0.55 421800 5.77% PLG Predictions
SMSI 1.07 1.15 1.06 1.11 74000 5.71% SMSI Predictions
CANF 1.58 1.68 1.58 1.67 34500 5.70% CANF Predictions
CTRV 0.55 0.57 0.52 0.56 418700 5.66% CTRV Predictions
ASM 1.60 1.70 1.60 1.70 272500 5.59% ASM Predictions
RFIL 1.85 1.90 1.80 1.90 24700 5.56% RFIL Predictions
ASTC 0.69 0.76 0.69 0.76 53000 5.56% ASTC Predictions
MDVX 0.90 1.01 0.90 0.95 777800 5.56% MDVX Predictions
LODE 0.18 0.19 0.18 0.19 1352100 5.56% LODE Predictions
STRM 1.11 1.17 1.10 1.15 61800 5.50% STRM Predictions
NEON 1.10 1.23 1.09 1.17 133600 5.41% NEON Predictions
CRMD 0.38 0.40 0.37 0.39 401900 5.41% CRMD Predictions
JASN 1.13 1.19 1.13 1.18 46600 5.36% JASN Predictions
TYHT 1.87 1.98 1.83 1.98 61900 5.32% TYHT Predictions
PSTI 1.25 1.27 1.15 1.19 1006900 5.31% PSTI Predictions
SPEX 1.31 1.53 1.26 1.39 710200 5.30% SPEX Predictions
ESNC 0.37 0.40 0.37 0.40 34800 5.26% ESNC Predictions
CCIH 0.78 0.82 0.75 0.81 245200 5.19% CCIH Predictions
AXU 1.36 1.47 1.36 1.44 279900 5.11% AXU Predictions
LBIX 1.21 1.30 1.17 1.24 45600 5.08% LBIX Predictions
TROV 0.85 0.90 0.80 0.84 768100 5.00% TROV Predictions
GST 0.60 0.67 0.59 0.63 2124100 5.00% GST Predictions
MRDN 1.21 1.29 1.21 1.28 2800 4.92% MRDN Predictions
NADL 1.45 1.54 1.44 1.51 49600 4.86% NADL Predictions
PZRX 0.62 0.74 0.60 0.65 61000 4.84% PZRX Predictions
ONP 0.85 0.88 0.84 0.88 29500 4.76% ONP Predictions
WYY 0.44 0.45 0.42 0.44 300700 4.76% WYY Predictions
OTIV 1.28 1.38 1.28 1.34 201900 4.69% OTIV Predictions
WMIH 1.10 1.15 1.10 1.15 133000 4.55% WMIH Predictions
GSL 1.12 1.18 1.10 1.16 54500 4.50% GSL Predictions
SMIT 1.62 1.64 1.62 1.64 2400 4.46% SMIT Predictions
ABIO 1.15 1.20 1.13 1.20 143100 4.35% ABIO Predictions
ONCS 0.95 0.98 0.92 0.96 36900 4.35% ONCS Predictions
MTBC 1.40 1.52 1.36 1.47 645700 4.26% MTBC Predictions
TGA 1.22 1.25 1.21 1.23 106800 4.24% TGA Predictions
XNY 1.22 1.29 1.22 1.28 12933 4.07% XNY Predictions
WPCS 1.27 1.29 1.25 1.29 6300 4.03% WPCS Predictions
GROW 1.30 1.33 1.28 1.32 6100 3.94% GROW Predictions
CADC 1.85 1.85 1.85 1.85 500 3.93% CADC Predictions
SKLN 1.56 1.59 1.50 1.59 88600 3.92% SKLN Predictions
GPL 1.26 1.35 1.26 1.33 773200 3.91% GPL Predictions
MLNK 1.54 1.60 1.54 1.60 54000 3.90% MLNK Predictions
HHS 0.77 0.81 0.77 0.80 53300 3.90% HHS Predictions
NURO 1.80 1.90 1.80 1.87 3600 3.89% NURO Predictions
TURN 1.55 1.62 1.55 1.61 96000 3.87% TURN Predictions
PRTO 1.35 1.35 1.30 1.35 6200 3.85% PRTO Predictions
ENPH 0.77 0.84 0.76 0.82 661800 3.80% ENPH Predictions
ISR 0.56 0.56 0.54 0.56 37000 3.70% ISR Predictions
AXN 0.26 0.28 0.26 0.28 16600 3.70% AXN Predictions
AAU 1.06 1.12 1.06 1.12 165500 3.70% AAU Predictions
ATEC 1.75 1.75 1.64 1.74 20600 3.57% ATEC Predictions
QRHC 1.46 1.50 1.41 1.46 19500 3.55% QRHC Predictions
CIDM 1.44 1.47 1.36 1.46 31900 3.55% CIDM Predictions
INOD 1.50 1.65 1.45 1.50 38000 3.45% INOD Predictions
UNXL 0.31 0.31 0.29 0.31 403200 3.33% UNXL Predictions
SDRL 0.31 0.32 0.30 0.31 5181500 3.33% SDRL Predictions
SMRT 1.20 1.26 1.20 1.25 818300 3.31% SMRT Predictions
NM 1.25 1.31 1.23 1.27 879300 3.25% NM Predictions
CASM 0.95 1.00 0.95 0.98 22700 3.16% CASM Predictions
ACST 1.26 1.31 1.26 1.31 36500 3.15% ACST Predictions
ESEA 1.30 1.33 1.30 1.31 25900 3.15% ESEA Predictions
HLTH 1.60 1.65 1.55 1.65 591000 3.13% HLTH Predictions
ABIL 0.64 0.72 0.63 0.68 49900 3.03% ABIL Predictions
OGEN 0.35 0.35 0.33 0.34 17000 3.03% OGEN Predictions
UUUU 1.67 1.70 1.66 1.70 77800 3.03% UUUU Predictions
SCYX 1.66 1.73 1.63 1.71 163600 3.01% SCYX Predictions
AKER 1.00 1.05 0.95 1.03 35700 3.00% AKER Predictions
VKTX 1.01 1.04 1.00 1.03 41400 3.00% VKTX Predictions
CJJD 1.67 1.73 1.67 1.73 17800 2.98% CJJD Predictions
BONT 0.69 0.77 0.61 0.70 826500 2.94% BONT Predictions
LIQT 0.33 0.36 0.33 0.35 182800 2.94% LIQT Predictions
NEOT 0.35 0.37 0.34 0.36 349200 2.86% NEOT Predictions
RELY 1.70 1.85 1.70 1.80 56800 2.86% RELY Predictions
CAPR 1.05 1.19 1.04 1.09 457200 2.83% CAPR Predictions
OVAS 1.42 1.50 1.40 1.46 91400 2.82% OVAS Predictions
INFI 1.08 1.15 1.08 1.11 454800 2.78% INFI Predictions
CHMA 1.85 1.90 1.75 1.85 298900 2.78% CHMA Predictions
IFON 0.36 0.38 0.34 0.37 318800 2.78% IFON Predictions
PZG 1.48 1.49 1.44 1.49 14900 2.76% PZG Predictions
MLSS 1.15 1.15 1.10 1.14 16800 2.70% MLSS Predictions
NETE 0.36 0.40 0.33 0.38 483800 2.70% NETE Predictions
VGZ 0.73 0.77 0.73 0.76 109000 2.70% VGZ Predictions
APHB 0.79 0.79 0.71 0.77 66600 2.67% APHB Predictions
NMM 1.90 1.99 1.90 1.93 751000 2.66% NMM Predictions
UQM 0.79 0.80 0.77 0.78 31000 2.63% UQM Predictions
HGSH 1.60 1.60 1.49 1.57 4800 2.61% HGSH Predictions
ENG 1.17 1.23 1.15 1.18 77200 2.61% ENG Predictions
LEE 1.95 2.05 1.95 2.00 59800 2.56% LEE Predictions
SIFY 0.81 0.82 0.79 0.82 64300 2.50% SIFY Predictions
DRRX 1.64 1.71 1.63 1.68 909100 2.44% DRRX Predictions
SYPR 1.71 1.79 1.64 1.73 94600 2.37% SYPR Predictions
KOSS 1.74 1.74 1.74 1.74 900 2.35% KOSS Predictions
NNVC 1.28 1.34 1.28 1.31 6400 2.34% NNVC Predictions
SPI 0.43 0.45 0.42 0.44 89200 2.33% SPI Predictions
QTRH 1.31 1.34 1.30 1.34 109300 2.29% QTRH Predictions
VNCE 0.45 0.48 0.45 0.46 206226 2.22% VNCE Predictions
OESX 0.90 0.97 0.89 0.94 32200 2.17% OESX Predictions
EMX 0.98 0.99 0.95 0.97 57000 2.11% EMX Predictions
CNIT 0.91 0.99 0.91 0.97 194300 2.11% CNIT Predictions
WTT 1.43 1.46 1.39 1.46 53700 2.10% WTT Predictions
INUV 1.00 1.01 0.97 0.98 15300 2.08% INUV Predictions
CHCI 1.98 1.99 1.98 1.99 1700 2.05% CHCI Predictions
LTBR 1.04 1.05 1.00 1.04 61400 1.96% LTBR Predictions
NVCN 1.03 1.06 1.00 1.05 65800 1.94% NVCN Predictions
TAIT 1.65 1.66 1.57 1.60 29900 1.91% TAIT Predictions
AEMD 1.55 1.65 1.55 1.62 5900 1.89% AEMD Predictions
BDR 0.53 0.55 0.52 0.54 22600 1.89% BDR Predictions
GSV 1.62 1.68 1.61 1.67 396400 1.83% GSV Predictions
SRNE 1.65 1.75 1.60 1.68 271700 1.82% SRNE Predictions
SSKN 1.65 1.80 1.64 1.71 45000 1.79% SSKN Predictions
PGH 0.56 0.59 0.56 0.57 663200 1.79% PGH Predictions
BASI 1.66 1.72 1.61 1.72 80800 1.78% BASI Predictions
CUR 1.13 1.22 1.09 1.15 486700 1.77% CUR Predictions
AVIR 0.60 0.60 0.58 0.59 48000 1.72% AVIR Predictions
SYN 0.57 0.60 0.57 0.59 786000 1.72% SYN Predictions
SNMX 0.63 0.65 0.57 0.60 382300 1.69% SNMX Predictions
CDNA 1.80 1.88 1.77 1.83 116700 1.67% CDNA Predictions
GALT 1.88 1.88 1.78 1.84 63700 1.66% GALT Predictions
JMU 1.93 1.93 1.75 1.89 4800 1.61% JMU Predictions
MACK 1.26 1.27 1.24 1.27 1092600 1.60% MACK Predictions
RNN 1.94 2.04 1.90 1.95 109000 1.56% RNN Predictions
CPST 0.63 0.69 0.63 0.65 216700 1.56% CPST Predictions
ETRM 1.95 1.99 1.93 1.97 296300 1.55% ETRM Predictions
HEAR 0.66 0.69 0.66 0.67 89800 1.52% HEAR Predictions
SKYS 1.40 1.42 1.37 1.37 13400 1.48% SKYS Predictions
TRXC 0.68 0.70 0.67 0.69 349100 1.47% TRXC Predictions
GIGA 0.71 0.72 0.70 0.71 27900 1.43% GIGA Predictions
GSS 0.71 0.73 0.70 0.72 842000 1.41% GSS Predictions
SRAX 1.40 1.46 1.40 1.44 19600 1.41% SRAX Predictions
OHGI 0.72 0.73 0.70 0.73 8300 1.39% OHGI Predictions
CYCC 1.65 1.65 1.56 1.65 307800 1.23% CYCC Predictions
IDRA 1.74 1.79 1.73 1.76 1131300 1.15% IDRA Predictions
RGLS 0.88 0.90 0.87 0.89 646700 1.14% RGLS Predictions
AKG 0.87 0.91 0.86 0.89 900300 1.14% AKG Predictions
PFMT 1.87 1.87 1.82 1.82 4900 1.11% PFMT Predictions
IMI 0.92 0.95 0.90 0.92 15600 1.10% IMI Predictions
ONS 1.00 1.00 1.00 1.00 4700 1.01% ONS Predictions
VVUS 1.01 1.03 1.01 1.02 297900 0.99% VVUS Predictions
SGOC 1.09 1.10 1.02 1.05 42600 0.96% SGOC Predictions
ARLZ 1.09 1.11 1.05 1.08 451700 0.93% ARLZ Predictions
RCON 1.09 1.10 1.08 1.08 3900 0.93% RCON Predictions
GEN 1.08 1.12 1.05 1.09 873300 0.93% GEN Predictions
FORD 1.10 1.12 1.09 1.10 34600 0.92% FORD Predictions
BLPH 1.10 1.13 1.10 1.11 64000 0.91% BLPH Predictions
INSG 1.13 1.14 1.11 1.13 109500 0.89% INSG Predictions
WRN 1.16 1.19 1.15 1.16 64800 0.87% WRN Predictions
NNA 1.18 1.25 1.18 1.19 515200 0.85% NNA Predictions
MSN 1.29 1.30 1.22 1.22 26600 0.83% MSN Predictions
LGCY 1.26 1.28 1.22 1.26 101600 0.80% LGCY Predictions
APRI 1.35 1.38 1.31 1.36 172600 0.74% APRI Predictions
HSON 1.50 1.50 1.49 1.49 19800 0.68% HSON Predictions
SEED 1.51 1.55 1.51 1.53 16500 0.66% SEED Predictions
SSC 1.57 2.10 1.50 1.58 557900 0.64% SSC Predictions
EGO 1.87 1.92 1.83 1.89 4743600 0.53% EGO Predictions
SUMR 1.90 1.94 1.86 1.91 9300 0.00% SUMR Predictions
REED 1.85 1.85 1.70 1.80 28100 0.00% REED Predictions
MIRN 1.67 1.72 1.67 1.72 1100 0.00% MIRN Predictions
STKS 1.80 1.80 1.75 1.78 3400 0.00% STKS Predictions
HSGX 1.82 1.83 1.78 1.79 39200 0.00% HSGX Predictions
IHT 1.94 1.94 1.94 1.94 100 0.00% IHT Predictions
KGJI 1.55 1.61 1.55 1.55 89400 0.00% KGJI Predictions
EGAN 1.62 1.65 1.55 1.65 3600 0.00% EGAN Predictions
ROX 1.60 1.64 1.60 1.62 340000 0.00% ROX Predictions
CYRN 1.55 1.75 1.46 1.70 47200 0.00% CYRN Predictions
APVO 1.71 1.74 1.66 1.72 19000 0.00% APVO Predictions
ROSG 1.68 1.71 1.65 1.68 7000 0.00% ROSG Predictions
TTNP 1.70 1.75 1.66 1.70 147200 0.00% TTNP Predictions
TUES 1.70 1.80 1.65 1.70 500000 0.00% TUES Predictions
DXLG 1.70 1.78 1.65 1.70 263900 0.00% DXLG Predictions
CVRS 1.53 1.53 1.47 1.50 585000 0.00% CVRS Predictions
MYOS 1.41 1.46 1.32 1.35 20500 0.00% MYOS Predictions
CBAK 1.35 1.40 1.35 1.40 13100 0.00% CBAK Predictions
IMNP 1.27 1.28 1.18 1.28 135100 0.00% IMNP Predictions
BORN 1.29 1.30 1.29 1.29 21300 0.00% BORN Predictions
DGSE 1.30 1.33 1.29 1.29 18600 0.00% DGSE Predictions
ARDM 1.33 1.48 1.29 1.30 26200 0.00% ARDM Predictions
AMMA 1.35 1.35 1.21 1.31 28900 0.00% AMMA Predictions
SMTX 1.28 1.29 1.28 1.29 12900 0.00% SMTX Predictions
CFRX 1.30 1.30 1.10 1.20 109800 0.00% CFRX Predictions
SBOT 1.16 1.31 1.11 1.20 41800 0.00% SBOT Predictions
CATB 1.18 1.21 1.15 1.19 109400 0.00% CATB Predictions
OPTT 1.19 1.23 1.17 1.19 150600 0.00% OPTT Predictions
PKD 1.20 1.25 1.15 1.20 269400 0.00% PKD Predictions
RCG 1.27 1.27 1.27 1.27 100 0.00% RCG Predictions
CREG 1.15 1.25 1.15 1.25 12500 0.00% CREG Predictions
DMTX 1.27 1.30 1.20 1.25 23900 0.00% DMTX Predictions
CPSH 1.27 1.30 1.18 1.18 18300 0.00% CPSH Predictions
IFMI 1.17 1.17 1.15 1.15 2500 0.00% IFMI Predictions
FH 1.17 1.17 1.13 1.13 98200 0.00% FH Predictions
STLY 1.10 1.11 1.09 1.09 12700 0.00% STLY Predictions
EGLT 1.10 1.15 1.10 1.10 327300 0.00% EGLT Predictions
PSDV 1.09 1.10 1.05 1.08 166200 0.00% PSDV Predictions
OCRX 1.05 1.08 1.03 1.05 76700 0.00% OCRX Predictions
ARQL 1.05 1.09 1.04 1.05 17700 0.00% ARQL Predictions
NVAX 1.02 1.05 1.00 1.01 2092100 0.00% NVAX Predictions
REFR 1.01 1.06 1.01 1.02 42600 0.00% REFR Predictions
DDE 1.00 1.03 0.99 0.99 17100 0.00% DDE Predictions
NOG 1.00 1.02 0.95 0.99 493000 0.00% NOG Predictions
CASI 1.02 1.02 0.98 0.98 3700 0.00% CASI Predictions
ISIG 0.98 1.00 0.98 0.98 900 0.00% ISIG Predictions
LOV 0.89 0.94 0.89 0.89 52300 0.00% LOV Predictions
EYEG 0.92 0.96 0.90 0.95 289500 0.00% EYEG Predictions
GENE 0.81 0.82 0.78 0.82 48100 0.00% GENE Predictions
FAC 0.82 0.85 0.82 0.85 2900 0.00% FAC Predictions
CRVP 0.76 0.76 0.76 0.76 400 0.00% CRVP Predictions
SDPI 0.70 0.70 0.66 0.68 164300 0.00% SDPI Predictions
PED 0.63 0.65 0.63 0.63 36200 0.00% PED Predictions
DSS 0.63 0.65 0.62 0.62 7600 0.00% DSS Predictions
ARCI 0.68 0.83 0.52 0.61 857600 0.00% ARCI Predictions
URG 0.61 0.61 0.58 0.59 81700 0.00% URG Predictions
ATNM 0.62 0.63 0.58 0.60 249100 0.00% ATNM Predictions
CERC 0.58 0.60 0.54 0.58 164500 0.00% CERC Predictions
GEVO 0.57 0.59 0.56 0.58 162900 0.00% GEVO Predictions
CYTR 0.56 0.57 0.54 0.57 4449800 0.00% CYTR Predictions
RXII 0.56 0.57 0.55 0.56 74300 0.00% RXII Predictions
HTBX 0.51 0.51 0.50 0.50 49100 0.00% HTBX Predictions
DNN 0.45 0.46 0.44 0.45 154500 0.00% DNN Predictions
ALN 0.41 0.43 0.41 0.43 2400 0.00% ALN Predictions
SSN 0.43 0.45 0.42 0.43 20600 0.00% SSN Predictions
UAMY 0.38 0.38 0.36 0.38 37600 0.00% UAMY Predictions
NAVB 0.41 0.42 0.40 0.41 85000 0.00% NAVB Predictions
PTN 0.40 0.41 0.40 0.41 206400 0.00% PTN Predictions
VII 0.41 0.42 0.36 0.41 51900 0.00% VII Predictions
GMO 0.40 0.41 0.39 0.39 40800 0.00% GMO Predictions
ENSV 0.37 0.39 0.35 0.38 123900 0.00% ENSV Predictions
TENX 0.37 0.38 0.36 0.37 132300 0.00% TENX Predictions
GALE 0.36 0.36 0.34 0.36 336100 0.00% GALE Predictions
BSTG 0.37 0.37 0.35 0.36 668800 0.00% BSTG Predictions
WAC 0.35 0.38 0.33 0.35 661962 0.00% WAC Predictions
AMDA 0.35 0.36 0.35 0.35 271700 0.00% AMDA Predictions
ATOS 0.35 0.37 0.34 0.35 123500 0.00% ATOS Predictions
BPMX 0.32 0.34 0.29 0.31 1069400 0.00% BPMX Predictions
RPRX 0.30 0.32 0.28 0.30 540400 0.00% RPRX Predictions
ENRJ 0.31 0.31 0.29 0.30 95100 0.00% ENRJ Predictions
RLOG 0.27 0.29 0.26 0.27 373200 0.00% RLOG Predictions
AVGR 0.27 0.30 0.27 0.28 267500 0.00% AVGR Predictions
ARGS 0.23 0.24 0.21 0.22 1587000 0.00% ARGS Predictions
OPGN 0.25 0.26 0.21 0.25 1406300 0.00% OPGN Predictions
RNVA 0.25 0.26 0.25 0.25 547700 0.00% RNVA Predictions
MARA 0.26 0.27 0.25 0.26 923100 0.00% MARA Predictions
CEI 0.19 0.20 0.18 0.19 1510800 0.00% CEI Predictions
ORIG 0.18 0.19 0.17 0.17 270200 0.00% ORIG Predictions
CPHI 0.17 0.19 0.17 0.18 62100 0.00% CPHI Predictions
C.A 0.15 0.16 0.15 0.15 202400 0.00% C.A Predictions
GSAT 1.99 2.03 1.98 1.99 1089100 -0.50% GSAT Predictions
SPHS 1.85 1.87 1.82 1.84 111500 -0.54% SPHS Predictions
ZX 1.70 1.72 1.70 1.70 16067 -0.58% ZX Predictions
OIIM 1.63 1.64 1.62 1.62 34400 -0.61% OIIM Predictions
SSY 1.55 1.56 1.52 1.55 28500 -0.64% SSY Predictions
LUNA 1.51 1.58 1.47 1.51 190600 -0.66% LUNA Predictions
UEC 1.38 1.41 1.36 1.39 778000 -0.71% UEC Predictions
URRE 1.35 1.37 1.32 1.34 269600 -0.74% URRE Predictions
SDT 1.32 1.33 1.31 1.31 49400 -0.76% SDT Predictions
ECYT 1.32 1.34 1.30 1.31 382600 -0.76% ECYT Predictions
QUIK 1.28 1.29 1.23 1.25 154000 -0.79% QUIK Predictions
VRML 1.21 1.25 1.17 1.24 3300 -0.80% VRML Predictions
CGA 1.24 1.24 1.22 1.23 35300 -0.81% CGA Predictions
OASM 1.15 1.22 1.07 1.12 39600 -0.88% OASM Predictions
OHAI 1.10 1.10 1.04 1.07 212600 -0.93% OHAI Predictions
RIBT 1.07 1.08 1.06 1.07 4000 -0.93% RIBT Predictions
ADHD 1.01 1.04 1.00 1.01 137200 -0.98% ADHD Predictions
PRSS 1.98 1.99 1.90 1.96 10700 -1.01% PRSS Predictions
VTNR 0.97 0.99 0.95 0.97 17100 -1.02% VTNR Predictions
ARWR 1.96 1.96 1.90 1.92 246000 -1.03% ARWR Predictions
PXS 1.85 1.85 1.68 1.82 1700 -1.09% PXS Predictions
MOSY 0.92 0.94 0.90 0.91 51500 -1.09% MOSY Predictions
MYSZ 0.90 0.90 0.80 0.88 61000 -1.12% MYSZ Predictions
PQ 1.78 1.81 1.72 1.74 23200 -1.14% PQ Predictions
FTEK 0.87 0.87 0.84 0.86 19500 -1.15% FTEK Predictions
TST 0.81 0.83 0.81 0.82 18800 -1.20% TST Predictions
NXTD 1.67 1.67 1.58 1.64 174900 -1.20% NXTD Predictions
FVE 1.55 1.55 1.50 1.53 65200 -1.29% FVE Predictions
RSYS 1.55 1.56 1.52 1.53 133000 -1.29% RSYS Predictions
EARS 0.74 0.77 0.73 0.74 44500 -1.33% EARS Predictions
USEG 0.74 0.75 0.72 0.72 19900 -1.37% USEG Predictions
AEY 1.43 1.46 1.41 1.41 45900 -1.40% AEY Predictions
JRJR 0.68 0.70 0.65 0.70 10900 -1.41% JRJR Predictions
RWLK 1.40 1.40 1.35 1.38 60300 -1.43% RWLK Predictions
SDR 1.35 1.36 1.33 1.33 190100 -1.48% SDR Predictions
AIRI 1.37 1.38 1.31 1.33 77400 -1.48% AIRI Predictions
ANTH 1.30 1.34 1.27 1.29 98100 -1.53% ANTH Predictions
WTI 1.92 1.94 1.85 1.89 1528668 -1.56% WTI Predictions
ELTK 0.64 0.64 0.63 0.63 4300 -1.56% ELTK Predictions
PERI 1.25 1.27 1.24 1.24 14800 -1.59% PERI Predictions
NAO 1.23 1.24 1.18 1.20 244200 -1.64% NAO Predictions
KBSF 2.05 2.05 1.75 1.80 6800 -1.64% KBSF Predictions
DYSL 1.21 1.23 1.18 1.18 12200 -1.67% DYSL Predictions
HMY 1.75 1.77 1.71 1.72 3924700 -1.71% HMY Predictions
LEJU 1.80 1.83 1.70 1.72 168500 -1.71% LEJU Predictions
AXAS 1.72 1.75 1.68 1.70 527400 -1.73% AXAS Predictions
MRIN 1.15 1.15 1.10 1.13 4300 -1.74% MRIN Predictions
PMTS 1.20 1.20 1.10 1.13 366200 -1.74% PMTS Predictions
DELT 1.10 1.10 1.02 1.05 69200 -1.87% DELT Predictions
LRAD 1.58 1.62 1.52 1.56 50900 -1.89% LRAD Predictions
SRRA 1.55 1.58 1.51 1.53 452100 -1.92% SRRA Predictions
ROYT 1.55 1.58 1.49 1.52 94500 -1.94% ROYT Predictions
MBII 1.04 1.04 0.93 1.01 262600 -1.94% MBII Predictions
EYES 1.02 1.05 0.98 1.00 169200 -1.96% EYES Predictions
ITEK 1.00 1.00 0.97 0.98 349600 -2.00% ITEK Predictions
TTI 1.98 2.03 1.92 1.94 1309480 -2.02% TTI Predictions
OSN 1.91 1.96 1.80 1.93 22200 -2.03% OSN Predictions
DAC 1.45 1.50 1.40 1.45 54100 -2.03% DAC Predictions
APTO 1.50 1.55 1.44 1.45 157900 -2.03% APTO Predictions
ALIM 1.46 1.49 1.42 1.44 134800 -2.04% ALIM Predictions
MNGA 0.49 0.52 0.45 0.48 253300 -2.04% MNGA Predictions
BIOA 0.50 0.55 0.47 0.48 1391900 -2.04% BIOA Predictions
NCTY 0.99 0.99 0.95 0.95 40500 -2.06% NCTY Predictions
ADK 0.97 0.97 0.94 0.95 12800 -2.06% ADK Predictions
LLIT 1.42 1.42 1.42 1.42 1100 -2.07% LLIT Predictions
NAKD 1.43 1.43 1.39 1.39 66800 -2.11% NAKD Predictions
PERF 1.41 1.48 1.30 1.37 28900 -2.14% PERF Predictions
CBK 1.40 1.44 1.32 1.35 140200 -2.17% CBK Predictions
DEST 1.39 1.41 1.33 1.35 97200 -2.17% DEST Predictions
CTHR 0.92 0.92 0.88 0.88 8700 -2.22% CTHR Predictions
EVEP 0.44 0.44 0.41 0.43 84800 -2.27% EVEP Predictions
NFEC 0.89 0.89 0.83 0.85 18300 -2.30% NFEC Predictions
CXRX 1.29 1.29 1.23 1.25 216400 -2.34% CXRX Predictions
ATHX 1.70 1.74 1.63 1.65 743200 -2.37% ATHX Predictions
BOSC 1.80 1.99 1.80 1.94 38000 -2.51% BOSC Predictions
PYDS 1.58 1.59 1.50 1.52 16000 -2.56% PYDS Predictions
NSPR 0.37 0.39 0.34 0.38 175600 -2.56% NSPR Predictions
EGY 0.76 0.79 0.75 0.75 56100 -2.60% EGY Predictions
BLRX 1.13 1.16 1.12 1.12 452200 -2.61% BLRX Predictions
TNDM 0.72 0.87 0.67 0.73 4433700 -2.67% TNDM Predictions
IGC 0.37 0.37 0.34 0.36 347800 -2.70% IGC Predictions
TMQ 1.08 1.12 1.01 1.06 309900 -2.75% TMQ Predictions
FCEL 1.47 1.53 1.40 1.41 1027200 -2.76% FCEL Predictions
SGRP 1.03 1.06 1.03 1.05 3900 -2.78% SGRP Predictions
CHFS 0.70 0.72 0.67 0.68 379300 -2.86% CHFS Predictions
CYTX 0.35 0.37 0.33 0.34 718900 -2.86% CYTX Predictions
CHEK 1.80 1.80 1.68 1.70 33600 -2.86% CHEK Predictions
HGT 1.75 1.75 1.70 1.70 58900 -2.86% HGT Predictions
SUNW 1.75 1.76 1.63 1.67 132300 -2.91% SUNW Predictions
TWMC 1.65 1.70 1.65 1.65 1600 -2.94% TWMC Predictions
GBR 1.34 1.38 1.28 1.31 50800 -2.96% GBR Predictions
GLBS 1.00 1.02 0.97 0.97 172500 -3.00% GLBS Predictions
XTNT 0.65 0.67 0.62 0.64 497000 -3.03% XTNT Predictions
DMPI 1.30 1.33 1.25 1.28 60000 -3.03% DMPI Predictions
EVLV 0.99 1.01 0.93 0.95 233600 -3.06% EVLV Predictions
KIQ 0.64 0.66 0.62 0.62 32400 -3.13% KIQ Predictions
BIOL 0.60 0.67 0.60 0.62 234600 -3.13% BIOL Predictions
NWY 1.57 1.63 1.50 1.55 47800 -3.13% NWY Predictions
RT 1.91 1.96 1.86 1.86 210900 -3.13% RT Predictions
RVP 1.27 1.33 1.22 1.23 46600 -3.15% RVP Predictions
EBIO 1.27 1.28 1.23 1.23 116500 -3.15% EBIO Predictions
CLRB 1.55 1.55 1.44 1.50 96300 -3.23% CLRB Predictions
GAZ 0.29 0.31 0.29 0.30 19000 -3.23% GAZ Predictions
OHRP 0.62 0.64 0.57 0.59 273900 -3.28% OHRP Predictions
CCCL 1.47 1.55 1.45 1.45 3400 -3.33% CCCL Predictions
APPS 1.21 1.24 1.15 1.16 255400 -3.33% APPS Predictions
OBE 0.89 0.91 0.85 0.86 3280200 -3.37% OBE Predictions
PLX 0.57 0.58 0.55 0.56 308900 -3.45% PLX Predictions
BPTH 0.29 0.29 0.27 0.28 126600 -3.45% BPTH Predictions
YUMA 1.46 1.48 1.36 1.39 24700 -3.47% YUMA Predictions
MTSL 0.56 0.65 0.55 0.55 11400 -3.51% MTSL Predictions
HUSA 0.57 0.64 0.55 0.55 1814700 -3.51% HUSA Predictions
MTNB 1.40 1.46 1.33 1.36 110400 -3.55% MTNB Predictions
NVFY 1.34 1.37 1.32 1.34 12200 -3.60% NVFY Predictions
FSI 1.87 1.95 1.85 1.87 44200 -3.61% FSI Predictions
BSPM 1.37 1.45 1.28 1.31 25200 -3.68% BSPM Predictions
NVIV 1.35 1.35 1.25 1.30 254600 -3.70% NVIV Predictions
OPXA 0.79 0.82 0.75 0.76 118300 -3.80% OPXA Predictions
GURE 1.71 1.75 1.70 1.72 185400 -3.91% GURE Predictions
PFIE 1.50 1.56 1.40 1.44 174600 -4.00% PFIE Predictions
RKDA 0.52 0.52 0.45 0.48 110300 -4.00% RKDA Predictions
MBOT 1.20 1.22 1.10 1.14 821800 -4.20% MBOT Predictions
BRN 1.78 1.88 1.77 1.78 23500 -4.30% BRN Predictions
GNMX 1.38 1.42 1.27 1.32 163200 -4.35% GNMX Predictions
CMLS 0.46 0.50 0.43 0.44 449100 -4.35% CMLS Predictions
PBMD 1.58 1.62 1.45 1.51 184000 -4.43% PBMD Predictions
TNK 1.54 1.55 1.47 1.48 1722182 -4.52% TNK Predictions
FSNN 1.33 1.38 1.26 1.26 69100 -4.55% FSNN Predictions
AMPE 0.43 0.45 0.40 0.42 574500 -4.55% AMPE Predictions
TEUM 1.03 1.07 0.98 1.02 348500 -4.67% TEUM Predictions
STAF 0.60 0.64 0.53 0.61 13800 -4.69% STAF Predictions
BIOC 1.25 1.25 1.17 1.19 411400 -4.80% BIOC Predictions
IZEA 1.85 1.91 1.76 1.76 5800 -4.86% IZEA Predictions
VERU 1.44 1.44 1.27 1.35 180400 -4.93% VERU Predictions
EKSO 1.60 1.60 1.50 1.53 182000 -4.97% EKSO Predictions
KTOV 1.78 1.80 1.70 1.71 65500 -5.00% KTOV Predictions
SHOS 2.00 2.05 1.90 1.90 25400 -5.00% SHOS Predictions
ZDGE 2.34 2.34 1.77 1.90 23000 -5.00% ZDGE Predictions
SLNO 0.40 0.41 0.30 0.38 68700 -5.00% SLNO Predictions
SSI 1.61 1.61 1.45 1.51 782203 -5.03% SSI Predictions
ORPN 0.56 0.61 0.56 0.56 6200 -5.08% ORPN Predictions
AMTX 1.10 1.11 1.05 1.09 26300 -5.22% AMTX Predictions
DHX 1.95 1.95 1.75 1.80 486600 -5.26% DHX Predictions
PES 1.90 1.95 1.80 1.80 568000 -5.26% PES Predictions
TEAR 1.67 1.70 1.53 1.58 506800 -5.39% TEAR Predictions
EPIX 0.45 0.45 0.34 0.35 40300 -5.41% EPIX Predictions
VSR 1.07 1.11 1.03 1.04 21400 -5.45% VSR Predictions
CLSN 1.50 1.50 1.35 1.38 173000 -5.48% CLSN Predictions
AETI 1.80 1.80 1.60 1.70 51900 -5.56% AETI Predictions
AEZS 2.07 2.09 1.95 1.95 660500 -5.80% AEZS Predictions
DNR 1.39 1.40 1.27 1.28 7419900 -5.88% DNR Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Penny Stocks List for iPhone
Penny Stocks List for Android