Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



8/16/2017
Symbol Open High Low Close Volume % Change Stock Prediction
LINU 0.17 0.28 0.17 0.27 5097800 50.00% LINU Predictions
DCTH 0.11 0.15 0.10 0.14 138754300 40.00% DCTH Predictions
FALC 0.17 0.19 0.14 0.19 1387800 18.75% FALC Predictions
INPX 0.30 0.39 0.27 0.31 4220900 14.81% INPX Predictions
IPAS 0.60 0.65 0.60 0.65 193700 12.07% IPAS Predictions
SHIP 0.77 0.98 0.76 0.84 1096000 12.00% SHIP Predictions
TRX 0.43 0.48 0.41 0.47 346600 11.90% TRX Predictions
FPP 0.32 0.34 0.29 0.33 189300 10.00% FPP Predictions
ITUS 0.70 0.70 0.63 0.66 113200 10.00% ITUS Predictions
CNXR 0.68 0.71 0.60 0.71 62600 9.23% CNXR Predictions
SYMX 0.37 0.40 0.36 0.39 48400 8.33% SYMX Predictions
DXTR 0.29 0.29 0.26 0.27 6916400 8.00% DXTR Predictions
RGSE 0.64 0.76 0.64 0.69 147700 7.81% RGSE Predictions
ZSAN 0.80 0.89 0.79 0.85 680100 7.59% ZSAN Predictions
GLOW 0.29 0.31 0.28 0.30 72100 7.14% GLOW Predictions
IMUC 0.28 0.31 0.27 0.30 1038700 7.14% IMUC Predictions
EGI 0.42 0.46 0.41 0.46 98100 6.98% EGI Predictions
NEPT 0.71 0.77 0.71 0.77 647400 6.94% NEPT Predictions
IBIO 0.28 0.32 0.28 0.31 197100 6.90% IBIO Predictions
NIHD 0.59 0.66 0.58 0.64 678000 6.67% NIHD Predictions
BUR 0.62 0.70 0.62 0.70 21300 6.06% BUR Predictions
XPL 0.66 0.72 0.66 0.71 69700 5.97% XPL Predictions
AUMN 0.54 0.54 0.51 0.54 80100 5.88% AUMN Predictions
THM 0.51 0.55 0.51 0.54 68500 5.88% THM Predictions
PLG 0.52 0.56 0.52 0.55 421800 5.77% PLG Predictions
CTRV 0.55 0.57 0.52 0.56 418700 5.66% CTRV Predictions
ASTC 0.69 0.76 0.69 0.76 53000 5.56% ASTC Predictions
MDVX 0.90 1.01 0.90 0.95 777800 5.56% MDVX Predictions
LODE 0.18 0.19 0.18 0.19 1352100 5.56% LODE Predictions
CRMD 0.38 0.40 0.37 0.39 401900 5.41% CRMD Predictions
ESNC 0.37 0.40 0.37 0.40 34800 5.26% ESNC Predictions
CCIH 0.78 0.82 0.75 0.81 245200 5.19% CCIH Predictions
TROV 0.85 0.90 0.80 0.84 768100 5.00% TROV Predictions
GST 0.60 0.67 0.59 0.63 2124100 5.00% GST Predictions
PZRX 0.62 0.74 0.60 0.65 61000 4.84% PZRX Predictions
ONP 0.85 0.88 0.84 0.88 29500 4.76% ONP Predictions
WYY 0.44 0.45 0.42 0.44 300700 4.76% WYY Predictions
ONCS 0.95 0.98 0.92 0.96 36900 4.35% ONCS Predictions
HHS 0.77 0.81 0.77 0.80 53300 3.90% HHS Predictions
ENPH 0.77 0.84 0.76 0.82 661800 3.80% ENPH Predictions
ISR 0.56 0.56 0.54 0.56 37000 3.70% ISR Predictions
AXN 0.26 0.28 0.26 0.28 16600 3.70% AXN Predictions
UNXL 0.31 0.31 0.29 0.31 403200 3.33% UNXL Predictions
SDRL 0.31 0.32 0.30 0.31 5181500 3.33% SDRL Predictions
CASM 0.95 1.00 0.95 0.98 22700 3.16% CASM Predictions
ABIL 0.64 0.72 0.63 0.68 49900 3.03% ABIL Predictions
OGEN 0.35 0.35 0.33 0.34 17000 3.03% OGEN Predictions
LIQT 0.33 0.36 0.33 0.35 182800 2.94% LIQT Predictions
BONT 0.69 0.77 0.61 0.70 826500 2.94% BONT Predictions
NEOT 0.35 0.37 0.34 0.36 349200 2.86% NEOT Predictions
IFON 0.36 0.38 0.34 0.37 318800 2.78% IFON Predictions
NETE 0.36 0.40 0.33 0.38 483800 2.70% NETE Predictions
VGZ 0.73 0.77 0.73 0.76 109000 2.70% VGZ Predictions
APHB 0.79 0.79 0.71 0.77 66600 2.67% APHB Predictions
UQM 0.79 0.80 0.77 0.78 31000 2.63% UQM Predictions
SIFY 0.81 0.82 0.79 0.82 64300 2.50% SIFY Predictions
SPI 0.43 0.45 0.42 0.44 89200 2.33% SPI Predictions
VNCE 0.45 0.48 0.45 0.46 206226 2.22% VNCE Predictions
OESX 0.90 0.97 0.89 0.94 32200 2.17% OESX Predictions
EMX 0.98 0.99 0.95 0.97 57000 2.11% EMX Predictions
CNIT 0.91 0.99 0.91 0.97 194300 2.11% CNIT Predictions
INUV 1.00 1.01 0.97 0.98 15300 2.08% INUV Predictions
BDR 0.53 0.55 0.52 0.54 22600 1.89% BDR Predictions
PGH 0.56 0.59 0.56 0.57 663200 1.79% PGH Predictions
AVIR 0.60 0.60 0.58 0.59 48000 1.72% AVIR Predictions
SYN 0.57 0.60 0.57 0.59 786000 1.72% SYN Predictions
SNMX 0.63 0.65 0.57 0.60 382300 1.69% SNMX Predictions
CPST 0.63 0.69 0.63 0.65 216700 1.56% CPST Predictions
HEAR 0.66 0.69 0.66 0.67 89800 1.52% HEAR Predictions
TRXC 0.68 0.70 0.67 0.69 349100 1.47% TRXC Predictions
GIGA 0.71 0.72 0.70 0.71 27900 1.43% GIGA Predictions
GSS 0.71 0.73 0.70 0.72 842000 1.41% GSS Predictions
OHGI 0.72 0.73 0.70 0.73 8300 1.39% OHGI Predictions
RGLS 0.88 0.90 0.87 0.89 646700 1.14% RGLS Predictions
AKG 0.87 0.91 0.86 0.89 900300 1.14% AKG Predictions
IMI 0.92 0.95 0.90 0.92 15600 1.10% IMI Predictions
ONS 1.00 1.00 1.00 1.00 4700 1.01% ONS Predictions
DDE 1.00 1.03 0.99 0.99 17100 0.00% DDE Predictions
NOG 1.00 1.02 0.95 0.99 493000 0.00% NOG Predictions
CASI 1.02 1.02 0.98 0.98 3700 0.00% CASI Predictions
ISIG 0.98 1.00 0.98 0.98 900 0.00% ISIG Predictions
LOV 0.89 0.94 0.89 0.89 52300 0.00% LOV Predictions
EYEG 0.92 0.96 0.90 0.95 289500 0.00% EYEG Predictions
GENE 0.81 0.82 0.78 0.82 48100 0.00% GENE Predictions
FAC 0.82 0.85 0.82 0.85 2900 0.00% FAC Predictions
CRVP 0.76 0.76 0.76 0.76 400 0.00% CRVP Predictions
SDPI 0.70 0.70 0.66 0.68 164300 0.00% SDPI Predictions
PED 0.63 0.65 0.63 0.63 36200 0.00% PED Predictions
DSS 0.63 0.65 0.62 0.62 7600 0.00% DSS Predictions
ARCI 0.68 0.83 0.52 0.61 857600 0.00% ARCI Predictions
URG 0.61 0.61 0.58 0.59 81700 0.00% URG Predictions
ATNM 0.62 0.63 0.58 0.60 249100 0.00% ATNM Predictions
CERC 0.58 0.60 0.54 0.58 164500 0.00% CERC Predictions
GEVO 0.57 0.59 0.56 0.58 162900 0.00% GEVO Predictions
CYTR 0.56 0.57 0.54 0.57 4449800 0.00% CYTR Predictions
RXII 0.56 0.57 0.55 0.56 74300 0.00% RXII Predictions
HTBX 0.51 0.51 0.50 0.50 49100 0.00% HTBX Predictions
DNN 0.45 0.46 0.44 0.45 154500 0.00% DNN Predictions
ALN 0.41 0.43 0.41 0.43 2400 0.00% ALN Predictions
SSN 0.43 0.45 0.42 0.43 20600 0.00% SSN Predictions
UAMY 0.38 0.38 0.36 0.38 37600 0.00% UAMY Predictions
NAVB 0.41 0.42 0.40 0.41 85000 0.00% NAVB Predictions
PTN 0.40 0.41 0.40 0.41 206400 0.00% PTN Predictions
VII 0.41 0.42 0.36 0.41 51900 0.00% VII Predictions
GMO 0.40 0.41 0.39 0.39 40800 0.00% GMO Predictions
ENSV 0.37 0.39 0.35 0.38 123900 0.00% ENSV Predictions
TENX 0.37 0.38 0.36 0.37 132300 0.00% TENX Predictions
GALE 0.36 0.36 0.34 0.36 336100 0.00% GALE Predictions
BSTG 0.37 0.37 0.35 0.36 668800 0.00% BSTG Predictions
WAC 0.35 0.38 0.33 0.35 661962 0.00% WAC Predictions
AMDA 0.35 0.36 0.35 0.35 271700 0.00% AMDA Predictions
ATOS 0.35 0.37 0.34 0.35 123500 0.00% ATOS Predictions
BPMX 0.32 0.34 0.29 0.31 1069400 0.00% BPMX Predictions
RPRX 0.30 0.32 0.28 0.30 540400 0.00% RPRX Predictions
ENRJ 0.31 0.31 0.29 0.30 95100 0.00% ENRJ Predictions
RLOG 0.27 0.29 0.26 0.27 373200 0.00% RLOG Predictions
AVGR 0.27 0.30 0.27 0.28 267500 0.00% AVGR Predictions
ARGS 0.23 0.24 0.21 0.22 1587000 0.00% ARGS Predictions
OPGN 0.25 0.26 0.21 0.25 1406300 0.00% OPGN Predictions
RNVA 0.25 0.26 0.25 0.25 547700 0.00% RNVA Predictions
MARA 0.26 0.27 0.25 0.26 923100 0.00% MARA Predictions
CEI 0.19 0.20 0.18 0.19 1510800 0.00% CEI Predictions
ORIG 0.18 0.19 0.17 0.17 270200 0.00% ORIG Predictions
CPHI 0.17 0.19 0.17 0.18 62100 0.00% CPHI Predictions
C.A 0.15 0.16 0.15 0.15 202400 0.00% C.A Predictions
VTNR 0.97 0.99 0.95 0.97 17100 -1.02% VTNR Predictions
MOSY 0.92 0.94 0.90 0.91 51500 -1.09% MOSY Predictions
MYSZ 0.90 0.90 0.80 0.88 61000 -1.12% MYSZ Predictions
FTEK 0.87 0.87 0.84 0.86 19500 -1.15% FTEK Predictions
TST 0.81 0.83 0.81 0.82 18800 -1.20% TST Predictions
EARS 0.74 0.77 0.73 0.74 44500 -1.33% EARS Predictions
USEG 0.74 0.75 0.72 0.72 19900 -1.37% USEG Predictions
JRJR 0.68 0.70 0.65 0.70 10900 -1.41% JRJR Predictions
ELTK 0.64 0.64 0.63 0.63 4300 -1.56% ELTK Predictions
EYES 1.02 1.05 0.98 1.00 169200 -1.96% EYES Predictions
ITEK 1.00 1.00 0.97 0.98 349600 -2.00% ITEK Predictions
MNGA 0.49 0.52 0.45 0.48 253300 -2.04% MNGA Predictions
BIOA 0.50 0.55 0.47 0.48 1391900 -2.04% BIOA Predictions
NCTY 0.99 0.99 0.95 0.95 40500 -2.06% NCTY Predictions
ADK 0.97 0.97 0.94 0.95 12800 -2.06% ADK Predictions
CTHR 0.92 0.92 0.88 0.88 8700 -2.22% CTHR Predictions
EVEP 0.44 0.44 0.41 0.43 84800 -2.27% EVEP Predictions
NFEC 0.89 0.89 0.83 0.85 18300 -2.30% NFEC Predictions
NSPR 0.37 0.39 0.34 0.38 175600 -2.56% NSPR Predictions
EGY 0.76 0.79 0.75 0.75 56100 -2.60% EGY Predictions
TNDM 0.72 0.87 0.67 0.73 4433700 -2.67% TNDM Predictions
IGC 0.37 0.37 0.34 0.36 347800 -2.70% IGC Predictions
CYTX 0.35 0.37 0.33 0.34 718900 -2.86% CYTX Predictions
CHFS 0.70 0.72 0.67 0.68 379300 -2.86% CHFS Predictions
GLBS 1.00 1.02 0.97 0.97 172500 -3.00% GLBS Predictions
XTNT 0.65 0.67 0.62 0.64 497000 -3.03% XTNT Predictions
EVLV 0.99 1.01 0.93 0.95 233600 -3.06% EVLV Predictions
KIQ 0.64 0.66 0.62 0.62 32400 -3.13% KIQ Predictions
BIOL 0.60 0.67 0.60 0.62 234600 -3.13% BIOL Predictions
GAZ 0.29 0.31 0.29 0.30 19000 -3.23% GAZ Predictions
OHRP 0.62 0.64 0.57 0.59 273900 -3.28% OHRP Predictions
OBE 0.89 0.91 0.85 0.86 3280200 -3.37% OBE Predictions
PLX 0.57 0.58 0.55 0.56 308900 -3.45% PLX Predictions
BPTH 0.29 0.29 0.27 0.28 126600 -3.45% BPTH Predictions
MTSL 0.56 0.65 0.55 0.55 11400 -3.51% MTSL Predictions
HUSA 0.57 0.64 0.55 0.55 1814700 -3.51% HUSA Predictions
OPXA 0.79 0.82 0.75 0.76 118300 -3.80% OPXA Predictions
RKDA 0.52 0.52 0.45 0.48 110300 -4.00% RKDA Predictions
CMLS 0.46 0.50 0.43 0.44 449100 -4.35% CMLS Predictions
AMPE 0.43 0.45 0.40 0.42 574500 -4.55% AMPE Predictions
STAF 0.60 0.64 0.53 0.61 13800 -4.69% STAF Predictions
SLNO 0.40 0.41 0.30 0.38 68700 -5.00% SLNO Predictions
ORPN 0.56 0.61 0.56 0.56 6200 -5.08% ORPN Predictions
EPIX 0.45 0.45 0.34 0.35 40300 -5.41% EPIX Predictions
PLM 0.66 0.66 0.61 0.62 178900 -6.06% PLM Predictions
BAA 0.31 0.32 0.29 0.30 75900 -6.25% BAA Predictions
TAT 0.95 0.95 0.79 0.87 200300 -6.45% TAT Predictions
NLST 0.93 0.95 0.83 0.84 601400 -6.67% NLST Predictions
MCEP 1.02 1.02 0.96 0.96 89800 -6.80% MCEP Predictions
ALQA 0.30 0.30 0.27 0.27 201600 -6.90% ALQA Predictions
RTK 0.28 0.30 0.25 0.26 326400 -7.14% RTK Predictions
RTTR 0.55 0.57 0.52 0.52 354900 -7.14% RTTR Predictions
JAGX 0.41 0.41 0.34 0.38 203300 -7.32% JAGX Predictions
DPW 0.65 0.65 0.59 0.60 390800 -7.69% DPW Predictions
TRCH 1.04 1.04 0.95 0.95 417100 -7.77% TRCH Predictions
MBVX 0.50 0.52 0.43 0.47 438100 -7.84% MBVX Predictions
MSDI 0.64 0.65 0.57 0.57 170800 -8.06% MSDI Predictions
EVAR 0.50 0.50 0.44 0.44 25800 -8.33% EVAR Predictions
HEB 0.41 0.41 0.35 0.37 305600 -9.76% HEB Predictions
PACD 0.79 0.87 0.65 0.68 127200 -10.53% PACD Predictions
MICT 0.82 0.88 0.70 0.82 97300 -10.87% MICT Predictions
RTNB 0.90 0.90 0.69 0.77 408400 -11.49% RTNB Predictions
IPCI 1.12 1.20 0.90 0.96 715200 -11.93% IPCI Predictions
DCIX 0.49 0.49 0.42 0.44 680600 -12.00% DCIX Predictions
TGC 0.60 0.64 0.55 0.55 14200 -12.70% TGC Predictions
CRTN 0.62 0.62 0.54 0.55 42200 -14.06% CRTN Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android