Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



10/16/2017
Symbol Open High Low Close Volume % Change Stock Prediction
PLG 0.42 0.53 0.42 0.51 3372774 21.43% PLG Predictions
EVEP 0.47 0.56 0.45 0.51 206300 10.87% EVEP Predictions
OGEN 0.37 0.43 0.36 0.41 282102 10.81% OGEN Predictions
YUMA 0.87 0.94 0.86 0.93 243800 9.41% YUMA Predictions
RKDA 0.38 0.39 0.37 0.39 84600 8.33% RKDA Predictions
INPX 0.38 0.43 0.36 0.40 2750116 8.11% INPX Predictions
DPW 0.62 0.72 0.62 0.66 3146200 6.45% DPW Predictions
SNMX 0.81 0.88 0.79 0.87 352900 6.10% SNMX Predictions
CTRV 0.70 0.76 0.69 0.72 1547100 5.88% CTRV Predictions
CRTN 0.60 0.62 0.59 0.60 21000 5.26% CRTN Predictions
BDR 0.42 0.43 0.41 0.43 45300 4.88% BDR Predictions
EGI 0.42 0.44 0.42 0.44 118100 4.76% EGI Predictions
NFEC 0.93 1.10 0.90 0.92 589539 4.55% NFEC Predictions
BPTH 0.46 0.56 0.46 0.48 1412500 4.35% BPTH Predictions
DCIX 0.49 0.50 0.46 0.48 348900 4.35% DCIX Predictions
CRVP 0.74 0.74 0.70 0.73 17600 4.29% CRVP Predictions
VTNR 0.78 0.83 0.78 0.81 142000 3.85% VTNR Predictions
MYSZ 0.81 0.89 0.76 0.82 941234 3.80% MYSZ Predictions
HK.W 0.62 0.62 0.58 0.58 1100 3.57% HK.W Predictions
PLX 0.60 0.62 0.58 0.60 831202 3.45% PLX Predictions
BIOA 0.59 0.60 0.56 0.60 2855400 3.45% BIOA Predictions
SDRL 0.29 0.31 0.29 0.30 2264200 3.45% SDRL Predictions
EPIX 0.30 0.30 0.28 0.30 70300 3.45% EPIX Predictions
IBIO 0.34 0.37 0.31 0.31 2739304 3.33% IBIO Predictions
RVP 0.61 0.64 0.60 0.62 145400 3.33% RVP Predictions
OPGN 0.32 0.33 0.30 0.32 1062936 3.23% OPGN Predictions
CNXR 0.63 0.65 0.62 0.65 25500 3.17% CNXR Predictions
HTBX 0.64 0.70 0.64 0.66 349900 3.13% HTBX Predictions
NLST 0.66 0.68 0.66 0.68 45115 3.03% NLST Predictions
RTTR 0.37 0.37 0.34 0.35 741000 2.94% RTTR Predictions
GIGA 0.71 0.73 0.71 0.71 53400 2.90% GIGA Predictions
SSN 0.38 0.38 0.37 0.37 59100 2.78% SSN Predictions
GALE 0.39 0.40 0.38 0.39 351600 2.63% GALE Predictions
KIQ 0.42 0.42 0.40 0.40 6996 2.56% KIQ Predictions
MARA 0.40 0.44 0.40 0.41 750073 2.50% MARA Predictions
INUV 0.89 0.91 0.81 0.87 126516 2.35% INUV Predictions
NAVB 0.42 0.46 0.42 0.44 238538 2.33% NAVB Predictions
DMPI 0.88 0.92 0.88 0.90 288700 2.27% DMPI Predictions
WMIH 0.87 0.91 0.86 0.90 525900 2.27% WMIH Predictions
SYN 0.88 0.90 0.86 0.90 612200 2.27% SYN Predictions
MNGA 0.48 0.48 0.46 0.47 383127 2.17% MNGA Predictions
GENE 0.93 0.98 0.93 0.98 109800 2.08% GENE Predictions
PKD 1.01 1.03 0.99 1.00 824178 2.04% PKD Predictions
VNCE 0.50 0.52 0.46 0.51 226800 2.00% VNCE Predictions
BUR 0.59 0.60 0.57 0.58 33100 1.75% BUR Predictions
PLM 0.60 0.62 0.59 0.60 124512 1.69% PLM Predictions
XTNT 0.70 0.70 0.67 0.68 87400 1.49% XTNT Predictions
XPL 0.70 0.71 0.68 0.70 29100 1.45% XPL Predictions
PTN 0.74 0.77 0.72 0.75 1539100 1.35% PTN Predictions
NOG 0.77 0.80 0.74 0.77 934678 1.32% NOG Predictions
EGY 0.75 0.78 0.74 0.78 166600 1.30% EGY Predictions
GLBS 0.93 0.95 0.93 0.94 48700 1.08% GLBS Predictions
CTHR 0.87 0.88 0.84 0.87 29100 0.00% CTHR Predictions
ONP 0.81 0.81 0.79 0.81 7211 0.00% ONP Predictions
RHE 0.74 0.75 0.74 0.75 3400 0.00% RHE Predictions
NCTY 0.97 1.00 0.96 0.99 49080 0.00% NCTY Predictions
ISR 0.55 0.56 0.53 0.55 51914 0.00% ISR Predictions
ESNC 0.47 0.49 0.47 0.47 10400 0.00% ESNC Predictions
CYTX 0.46 0.53 0.45 0.46 1072500 0.00% CYTX Predictions
ATOS 0.51 0.53 0.49 0.50 484000 0.00% ATOS Predictions
RLOG 0.40 0.45 0.37 0.40 1266800 0.00% RLOG Predictions
ALN 0.36 0.37 0.30 0.37 59400 0.00% ALN Predictions
IGC 0.39 0.40 0.37 0.38 223180 0.00% IGC Predictions
IMUC 0.37 0.39 0.37 0.38 2975496 0.00% IMUC Predictions
VII 0.37 0.39 0.37 0.38 13100 0.00% VII Predictions
JRJR 0.33 0.33 0.31 0.32 8678 0.00% JRJR Predictions
FPP 0.32 0.34 0.32 0.33 17500 0.00% FPP Predictions
HEB 0.33 0.34 0.32 0.33 140759 0.00% HEB Predictions
CMLS 0.33 0.34 0.31 0.32 8800 0.00% CMLS Predictions
TRX 0.31 0.32 0.31 0.31 136900 0.00% TRX Predictions
ENRJ 0.27 0.27 0.27 0.27 44300 0.00% ENRJ Predictions
GLOW 0.25 0.25 0.25 0.25 57643 0.00% GLOW Predictions
JAGX 0.20 0.20 0.19 0.19 1590636 0.00% JAGX Predictions
SPI 0.13 0.13 0.12 0.13 5257500 0.00% SPI Predictions
CPHI 0.17 0.17 0.16 0.16 100300 0.00% CPHI Predictions
ARGS 0.17 0.17 0.17 0.17 2797000 0.00% ARGS Predictions
OASM 0.99 1.03 0.98 1.00 2900 -0.99% OASM Predictions
MICT 0.81 0.81 0.75 0.80 73656 -1.23% MICT Predictions
DSS 0.79 0.82 0.78 0.79 21900 -1.25% DSS Predictions
TAT 0.76 0.80 0.76 0.79 73300 -1.25% TAT Predictions
VGZ 0.76 0.80 0.76 0.76 182300 -1.30% VGZ Predictions
EMX 0.77 0.78 0.76 0.76 56200 -1.30% EMX Predictions
BIOL 0.71 0.75 0.66 0.69 87700 -1.43% BIOL Predictions
OHRP 0.65 0.67 0.65 0.66 114949 -1.49% OHRP Predictions
WYY 0.63 0.63 0.59 0.61 169300 -1.61% WYY Predictions
ENSV 0.59 0.59 0.56 0.57 45000 -1.72% ENSV Predictions
THM 0.54 0.55 0.52 0.52 56100 -1.89% THM Predictions
RXII 0.53 0.53 0.49 0.50 192900 -1.96% RXII Predictions
HUSA 0.44 0.47 0.44 0.44 385861 -2.22% HUSA Predictions
EVAR 0.46 0.46 0.43 0.44 33700 -2.22% EVAR Predictions
DNN 0.41 0.44 0.41 0.42 219700 -2.33% DNN Predictions
DGSE 0.87 0.89 0.80 0.83 44100 -2.35% DGSE Predictions
CYTR 0.39 0.40 0.38 0.38 1718900 -2.56% CYTR Predictions
ABIL 0.76 0.81 0.73 0.74 154600 -2.63% ABIL Predictions
AVIR 0.73 0.73 0.70 0.71 173000 -2.74% AVIR Predictions
GMO 0.37 0.37 0.35 0.35 49187 -2.78% GMO Predictions
AVGR 0.35 0.38 0.33 0.34 2040200 -2.86% AVGR Predictions
ELTK 0.64 0.66 0.64 0.66 5200 -2.94% ELTK Predictions
AKG 1.03 1.03 0.99 0.99 762700 -2.94% AKG Predictions
IPAS 0.69 0.69 0.62 0.64 166030 -3.03% IPAS Predictions
MSDI 0.66 0.66 0.61 0.61 161363 -3.17% MSDI Predictions
TGC 0.65 0.65 0.61 0.61 1000 -3.17% TGC Predictions
AMDA 0.30 0.31 0.28 0.29 120000 -3.33% AMDA Predictions
BPMX 0.29 0.29 0.27 0.28 1268600 -3.45% BPMX Predictions
GAZ 0.29 0.29 0.28 0.28 61400 -3.45% GAZ Predictions
CASM 0.85 0.86 0.82 0.84 106400 -3.45% CASM Predictions
EARS 0.87 0.89 0.81 0.84 411100 -3.45% EARS Predictions
VVUS 0.85 0.85 0.82 0.83 680700 -3.49% VVUS Predictions
UAMY 0.26 0.26 0.24 0.26 63800 -3.70% UAMY Predictions
NEOT 0.54 0.55 0.50 0.52 389839 -3.70% NEOT Predictions
AEMD 1.10 1.12 0.96 0.99 1511000 -3.88% AEMD Predictions
NIHD 0.49 0.51 0.46 0.48 276005 -4.00% NIHD Predictions
USEG 0.96 0.97 0.93 0.95 46000 -4.04% USEG Predictions
ATNM 0.74 0.77 0.71 0.71 2533034 -4.05% ATNM Predictions
AUMN 0.47 0.47 0.45 0.45 63100 -4.26% AUMN Predictions
GEVO 0.70 0.70 0.67 0.67 468300 -4.29% GEVO Predictions
YECO 0.67 0.69 0.55 0.64 83300 -4.48% YECO Predictions
NEPT 0.88 0.95 0.84 0.84 82463 -4.55% NEPT Predictions
NSPR 0.47 0.47 0.40 0.41 363568 -4.65% NSPR Predictions
MOSY 0.85 0.85 0.80 0.81 204794 -4.71% MOSY Predictions
TROV 0.83 0.84 0.78 0.80 287400 -4.76% TROV Predictions
ROSG 1.06 1.08 0.99 1.00 350300 -4.76% ROSG Predictions
TENX 0.42 0.43 0.39 0.40 409500 -4.76% TENX Predictions
MBII 1.01 1.03 0.97 0.98 183026 -4.85% MBII Predictions
STAF 0.79 0.82 0.76 0.77 50200 -4.94% STAF Predictions
GSS 0.81 0.82 0.76 0.76 1352436 -5.00% GSS Predictions
MBVX 0.73 0.75 0.67 0.71 365139 -5.33% MBVX Predictions
URG 0.54 0.55 0.51 0.53 293000 -5.36% URG Predictions
PED 0.38 0.38 0.34 0.35 27927 -5.41% PED Predictions
BONT 0.36 0.36 0.33 0.34 525900 -5.56% BONT Predictions
DDE 1.06 1.06 1.00 1.00 18800 -5.66% DDE Predictions
HEAR 0.77 0.78 0.73 0.75 258000 -6.25% HEAR Predictions
CEI 0.15 0.16 0.15 0.15 1351035 -6.25% CEI Predictions
CRMD 0.64 0.64 0.58 0.60 1577300 -6.25% CRMD Predictions
SYMX 0.46 0.46 0.45 0.45 41200 -6.25% SYMX Predictions
RAS 0.61 0.62 0.55 0.57 1313800 -6.56% RAS Predictions
LODE 0.15 0.15 0.14 0.14 2124720 -6.67% LODE Predictions
GST 0.74 0.74 0.68 0.70 1371549 -6.67% GST Predictions
SDPI 0.90 0.90 0.83 0.84 13600 -6.67% SDPI Predictions
RPRX 0.58 0.59 0.54 0.54 552000 -6.90% RPRX Predictions
OESX 1.07 1.07 0.99 1.00 37281 -7.41% OESX Predictions
AXN 0.13 0.13 0.12 0.12 284000 -7.69% AXN Predictions
OHGI 1.02 1.03 0.90 0.91 181883 -8.08% OHGI Predictions
C.A 0.10 0.12 0.10 0.11 94400 -8.33% C.A Predictions
LIQT 0.35 0.35 0.30 0.33 41422 -8.33% LIQT Predictions
AMTX 0.81 0.84 0.71 0.74 47600 -8.64% AMTX Predictions
DXTR 0.21 0.21 0.19 0.20 5745400 -9.09% DXTR Predictions
ZSAN 1.02 1.04 0.91 0.94 1285300 -9.62% ZSAN Predictions
BAA 0.43 0.44 0.38 0.38 421600 -11.63% BAA Predictions
AMPE 0.95 1.09 0.90 0.94 1582300 -12.96% AMPE Predictions
WAC 0.54 0.54 0.45 0.46 785600 -13.21% WAC Predictions
TOPS 0.57 0.62 0.52 0.52 2607900 -13.33% TOPS Predictions
AKER 1.08 1.10 0.87 0.89 1030800 -15.24% AKER Predictions
RTNB 0.93 0.93 0.73 0.73 197100 -18.89% RTNB Predictions
MRDN 1.20 1.21 0.90 0.90 125979 -25.62% MRDN Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android