Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



6/27/2017
Symbol Open High Low Close Volume % Change Stock Prediction
DXTR 0.29 0.39 0.28 0.35 44140700 34.62% DXTR Predictions
SRSC 0.35 0.41 0.33 0.41 245500 17.14% SRSC Predictions
TOPS 0.91 1.04 0.71 0.78 8840900 14.71% TOPS Predictions
CAPR 0.67 0.79 0.67 0.78 221700 14.71% CAPR Predictions
RNVA 0.45 0.55 0.41 0.44 12935880 12.82% RNVA Predictions
BSTG 0.35 0.38 0.33 0.38 1550000 11.76% BSTG Predictions
UNXL 0.40 0.44 0.39 0.43 1421200 10.26% UNXL Predictions
LIQT 0.33 0.36 0.32 0.33 142785 10.00% LIQT Predictions
FPP 0.33 0.35 0.32 0.34 62700 9.68% FPP Predictions
IBIO 0.38 0.40 0.36 0.40 50422 8.11% IBIO Predictions
GLOW 0.29 0.31 0.28 0.30 99400 7.14% GLOW Predictions
AVIR 0.58 0.65 0.57 0.62 741100 6.90% AVIR Predictions
DRWI 0.75 0.79 0.73 0.78 40100 6.85% DRWI Predictions
HUSA 0.63 0.70 0.63 0.67 657100 6.35% HUSA Predictions
ELTK 0.69 0.70 0.69 0.70 4300 6.06% ELTK Predictions
EARS 0.69 0.79 0.69 0.73 792200 5.80% EARS Predictions
ESNC 0.36 0.41 0.35 0.37 1042400 5.71% ESNC Predictions
DCIX 0.37 0.39 0.35 0.38 277800 5.56% DCIX Predictions
AMDA 0.38 0.44 0.37 0.40 2019900 5.26% AMDA Predictions
AEZS 0.93 1.02 0.93 1.00 197000 5.26% AEZS Predictions
OPXA 0.62 0.65 0.61 0.62 33329 5.08% OPXA Predictions
CPST 0.67 0.69 0.63 0.67 138200 4.69% CPST Predictions
CPHI 0.25 0.25 0.22 0.24 206300 4.35% CPHI Predictions
DPW 0.48 0.52 0.47 0.50 399700 4.17% DPW Predictions
SYMX 0.57 0.60 0.57 0.59 311400 3.51% SYMX Predictions
VII 0.62 0.65 0.61 0.61 47800 3.39% VII Predictions
EVEP 0.60 0.62 0.59 0.62 192800 3.33% EVEP Predictions
EGI 0.37 0.37 0.36 0.37 42200 2.78% EGI Predictions
ARCI 0.74 1.00 0.74 0.77 195000 2.67% ARCI Predictions
PGH 0.79 0.82 0.79 0.80 538793 2.56% PGH Predictions
BPTH 0.39 0.41 0.38 0.40 454500 2.56% BPTH Predictions
UAMY 0.39 0.41 0.36 0.40 91000 2.56% UAMY Predictions
GIGA 0.79 0.82 0.79 0.81 17400 2.53% GIGA Predictions
APHB 0.86 0.87 0.80 0.85 183500 2.41% APHB Predictions
HK.W 0.86 0.94 0.86 0.86 3300 2.38% HK.W Predictions
RTK 0.42 0.43 0.41 0.43 63900 2.38% RTK Predictions
PTN 0.42 0.43 0.41 0.43 1409700 2.38% PTN Predictions
GST 0.87 0.94 0.87 0.89 2554900 2.30% GST Predictions
BPMX 0.44 0.45 0.43 0.45 692977 2.27% BPMX Predictions
WYY 0.42 0.48 0.42 0.45 140100 2.27% WYY Predictions
EMX 0.91 0.93 0.91 0.92 27600 2.22% EMX Predictions
ASTC 1.00 1.00 0.92 0.97 47000 2.11% ASTC Predictions
RKDA 0.48 0.52 0.47 0.50 12400 2.04% RKDA Predictions
BDR 0.53 0.54 0.52 0.52 2200 1.96% BDR Predictions
EPIX 0.55 0.63 0.55 0.57 30200 1.79% EPIX Predictions
GALE 0.59 0.62 0.58 0.60 652000 1.69% GALE Predictions
ISR 0.59 0.62 0.59 0.61 102997 1.67% ISR Predictions
TGC 0.61 0.66 0.61 0.62 29900 1.64% TGC Predictions
GSS 0.66 0.69 0.66 0.67 1511700 1.52% GSS Predictions
CYTR 0.70 0.70 0.67 0.68 3150900 1.49% CYTR Predictions
XTNT 0.65 0.70 0.64 0.68 148500 1.49% XTNT Predictions
TRXC 0.69 0.71 0.68 0.70 556100 1.45% TRXC Predictions
CRTN 0.71 0.73 0.70 0.73 3200 1.39% CRTN Predictions
RMGN 0.74 0.74 0.71 0.74 18000 1.37% RMGN Predictions
KIQ 0.81 0.85 0.81 0.82 1002 1.23% KIQ Predictions
PLG 0.88 0.88 0.84 0.87 132031 1.16% PLG Predictions
VGZ 0.87 0.88 0.85 0.88 114500 1.15% VGZ Predictions
EGY 0.88 0.91 0.87 0.89 47000 1.14% EGY Predictions
NVGN 0.89 0.89 0.86 0.88 10982 0.00% NVGN Predictions
MDVX 0.92 0.96 0.89 0.91 60964 0.00% MDVX Predictions
ENPH 0.85 0.87 0.82 0.85 676500 0.00% ENPH Predictions
PLX 0.84 0.84 0.80 0.83 768059 0.00% PLX Predictions
FTEK 0.84 0.84 0.82 0.83 8800 0.00% FTEK Predictions
SPI 0.74 0.78 0.70 0.75 81600 0.00% SPI Predictions
TNDM 0.81 0.83 0.80 0.80 247700 0.00% TNDM Predictions
PED 0.67 0.70 0.64 0.64 44731 0.00% PED Predictions
TMQ 0.64 0.65 0.62 0.65 24300 0.00% TMQ Predictions
XPL 0.65 0.65 0.65 0.65 2300 0.00% XPL Predictions
CHFS 0.63 0.68 0.61 0.63 107500 0.00% CHFS Predictions
SDPI 0.63 0.63 0.63 0.63 3200 0.00% SDPI Predictions
TENX 0.57 0.60 0.56 0.58 168500 0.00% TENX Predictions
ADK 0.92 0.97 0.90 0.94 33900 0.00% ADK Predictions
LOV 0.96 1.01 0.96 0.98 52990 0.00% LOV Predictions
NFEC 0.92 0.95 0.92 0.92 15839 0.00% NFEC Predictions
RIBT 0.93 0.94 0.90 0.93 21600 0.00% RIBT Predictions
CNIT 0.94 0.95 0.93 0.94 96900 0.00% CNIT Predictions
CTHR 0.92 0.94 0.92 0.94 6300 0.00% CTHR Predictions
JRJR 0.56 0.58 0.55 0.55 32920 0.00% JRJR Predictions
AUMN 0.54 0.57 0.53 0.56 81300 0.00% AUMN Predictions
RPRX 0.47 0.49 0.43 0.46 906100 0.00% RPRX Predictions
MSDI 0.51 0.54 0.49 0.49 264380 0.00% MSDI Predictions
CRMD 0.46 0.50 0.45 0.47 885500 0.00% CRMD Predictions
BONT 0.50 0.50 0.46 0.48 31700 0.00% BONT Predictions
ORPN 0.46 0.47 0.45 0.45 14356 0.00% ORPN Predictions
ARGS 0.39 0.40 0.37 0.38 400200 0.00% ARGS Predictions
OGXI 0.36 0.36 0.34 0.34 55936 0.00% OGXI Predictions
ENRJ 0.27 0.30 0.27 0.28 343200 0.00% ENRJ Predictions
GMO 0.33 0.34 0.33 0.34 60100 0.00% GMO Predictions
PPP 0.35 0.36 0.34 0.35 857793 0.00% PPP Predictions
ALQA 0.36 0.36 0.34 0.35 83570 0.00% ALQA Predictions
ENSV 0.35 0.36 0.34 0.35 62100 0.00% ENSV Predictions
SDRL 0.38 0.39 0.36 0.37 9470900 0.00% SDRL Predictions
TVIA 0.26 0.28 0.24 0.25 1461100 0.00% TVIA Predictions
DCTH 0.23 0.26 0.19 0.22 135649109 0.00% DCTH Predictions
STRM 1.00 1.00 0.99 0.99 25000 -1.00% STRM Predictions
PZRX 0.91 0.95 0.91 0.94 22100 -1.05% PZRX Predictions
GENE 0.85 0.90 0.85 0.87 39900 -1.14% GENE Predictions
BLRX 0.87 0.87 0.83 0.85 198000 -1.16% BLRX Predictions
SNMX 0.84 0.85 0.82 0.82 97100 -1.20% SNMX Predictions
CRVP 0.80 0.80 0.80 0.80 1000 -1.23% CRVP Predictions
DSS 0.79 0.84 0.78 0.80 10300 -1.23% DSS Predictions
TDW 0.77 0.82 0.75 0.76 544900 -1.30% TDW Predictions
SIFY 0.73 0.74 0.70 0.72 78100 -1.37% SIFY Predictions
BAA 0.73 0.74 0.71 0.72 19400 -1.37% BAA Predictions
OPGN 0.69 0.73 0.69 0.71 44122 -1.39% OPGN Predictions
NETE 0.67 0.67 0.63 0.64 47291 -1.54% NETE Predictions
OHRP 0.65 0.66 0.62 0.64 159717 -1.54% OHRP Predictions
USEG 0.64 0.67 0.64 0.64 8200 -1.54% USEG Predictions
SYN 0.64 0.67 0.61 0.62 935700 -1.59% SYN Predictions
CTRV 0.62 0.62 0.61 0.61 499800 -1.61% CTRV Predictions
GEVO 0.61 0.65 0.61 0.61 455200 -1.61% GEVO Predictions
RXII 0.62 0.62 0.57 0.61 115700 -1.61% RXII Predictions
PLM 0.59 0.60 0.59 0.59 131296 -1.67% PLM Predictions
AMPE 0.58 0.58 0.57 0.57 232700 -1.72% AMPE Predictions
TEUM 0.56 0.57 0.56 0.56 47000 -1.75% TEUM Predictions
PPHM 0.57 0.57 0.55 0.56 410184 -1.75% PPHM Predictions
BXE 0.59 0.59 0.55 0.56 788600 -1.75% BXE Predictions
YECO 0.55 0.55 0.54 0.54 4300 -1.82% YECO Predictions
JAGX 0.56 0.58 0.53 0.53 1871937 -1.85% JAGX Predictions
SSN 0.54 0.55 0.50 0.53 22500 -1.85% SSN Predictions
NAVB 0.56 0.56 0.52 0.52 207650 -1.89% NAVB Predictions
NSPR 0.54 0.54 0.51 0.52 54330 -1.89% NSPR Predictions
CASI 1.01 1.01 0.96 0.99 17600 -1.98% CASI Predictions
HEB 0.49 0.51 0.49 0.49 37800 -2.00% HEB Predictions
THM 0.48 0.49 0.48 0.48 155300 -2.04% THM Predictions
AMMA 0.96 0.96 0.90 0.93 50700 -2.11% AMMA Predictions
TRX 0.45 0.46 0.44 0.45 24500 -2.17% TRX Predictions
IMUC 0.91 0.93 0.85 0.88 37244 -2.22% IMUC Predictions
TST 0.88 0.88 0.86 0.86 84000 -2.27% TST Predictions
AVGR 0.45 0.47 0.43 0.43 707000 -2.27% AVGR Predictions
CMLS 0.43 0.44 0.40 0.42 117500 -2.33% CMLS Predictions
CERU 0.42 0.44 0.40 0.41 332400 -2.38% CERU Predictions
THLD 0.41 0.42 0.39 0.39 318900 -2.50% THLD Predictions
STAF 0.71 0.73 0.70 0.71 49000 -2.74% STAF Predictions
ONS 1.06 1.06 0.97 1.00 53636 -2.91% ONS Predictions
BIOL 0.97 1.05 0.96 0.97 54100 -3.00% BIOL Predictions
GAZ 0.34 0.34 0.32 0.32 7200 -3.03% GAZ Predictions
URG 0.59 0.61 0.59 0.59 150300 -3.28% URG Predictions
RTTR 0.56 0.58 0.54 0.56 682400 -3.45% RTTR Predictions
NEPT 0.86 0.86 0.83 0.83 156743 -3.49% NEPT Predictions
CERC 0.55 0.58 0.55 0.55 4600 -3.51% CERC Predictions
LINU 0.58 0.61 0.53 0.54 1973644 -3.57% LINU Predictions
FALC 0.29 0.29 0.25 0.27 300600 -3.57% FALC Predictions
SLNO 0.52 0.57 0.50 0.50 6900 -3.85% SLNO Predictions
SGRP 1.01 1.05 1.00 1.00 26000 -3.85% SGRP Predictions
VNCE 0.49 0.50 0.47 0.47 268800 -4.08% VNCE Predictions
IFON 0.47 0.52 0.47 0.47 287500 -4.08% IFON Predictions
HEAR 0.73 0.73 0.70 0.70 60500 -4.11% HEAR Predictions
IMI 0.93 0.98 0.90 0.91 14100 -4.21% IMI Predictions
RGSE 0.95 0.97 0.90 0.91 153600 -4.21% RGSE Predictions
UQM 0.97 0.97 0.90 0.91 209700 -4.21% UQM Predictions
ALN 0.45 0.45 0.43 0.45 18600 -4.26% ALN Predictions
NIHD 0.70 0.71 0.64 0.67 1010172 -4.29% NIHD Predictions
IDXG 0.91 0.91 0.83 0.85 2255400 -4.49% IDXG Predictions
ANY 0.19 0.20 0.18 0.19 8574200 -5.00% ANY Predictions
OGEN 0.39 0.42 0.36 0.38 11738 -5.00% OGEN Predictions
HTBX 0.56 0.59 0.55 0.56 399100 -5.08% HTBX Predictions
EVAR 0.56 0.56 0.50 0.52 17200 -5.45% EVAR Predictions
ORIG 0.17 0.17 0.16 0.16 341695 -5.88% ORIG Predictions
LODE 0.18 0.18 0.16 0.16 3005921 -5.88% LODE Predictions
AXN 0.33 0.33 0.30 0.30 54000 -6.25% AXN Predictions
OHGI 0.78 0.79 0.75 0.75 32203 -6.25% OHGI Predictions
RLOG 0.46 0.46 0.40 0.42 320200 -6.67% RLOG Predictions
DNN 0.45 0.46 0.42 0.42 659700 -6.67% DNN Predictions
C.A 0.14 0.14 0.13 0.13 154300 -7.14% C.A Predictions
ITUS 1.04 1.05 0.88 0.96 482631 -7.69% ITUS Predictions
CEI 0.27 0.28 0.21 0.24 1817200 -7.69% CEI Predictions
BLIN 0.56 0.58 0.51 0.53 113500 -8.62% BLIN Predictions
ATOS 0.56 0.56 0.52 0.52 170500 -8.77% ATOS Predictions
MTSL 0.48 0.48 0.48 0.48 100 -9.43% MTSL Predictions
MARA 0.50 0.51 0.42 0.46 7568879 -9.80% MARA Predictions
CNXR 0.79 0.79 0.67 0.68 149400 -15.00% CNXR Predictions
IGC 0.58 0.59 0.45 0.47 890746 -16.07% IGC Predictions
NEOT 0.70 0.70 0.50 0.54 4226149 -23.94% NEOT Predictions
AIII 1.09 1.09 0.70 0.83 80100 -25.23% AIII Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Recommended Penny Stock books

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android