Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



12/12/2017
Symbol Open High Low Close Volume % Change Stock Prediction
RPRX 0.66 0.68 0.66 0.67 10877200 42.55% RPRX Predictions
GLBR 0.52 0.87 0.41 0.71 8194500 36.54% GLBR Predictions
IBIO 0.14 0.18 0.14 0.18 2233700 28.57% IBIO Predictions
GMO 0.30 0.37 0.30 0.36 1298600 20.00% GMO Predictions
C.A 0.12 0.14 0.12 0.14 703900 16.67% C.A Predictions
JRJR 0.19 0.21 0.19 0.21 380200 16.67% JRJR Predictions
EARS 0.41 0.49 0.40 0.48 1784800 14.29% EARS Predictions
TGC 0.85 1.14 0.84 0.90 1766700 13.92% TGC Predictions
HTBX 0.34 0.39 0.30 0.39 1044300 11.43% HTBX Predictions
CRVP 0.73 0.85 0.71 0.81 158300 10.96% CRVP Predictions
THM 0.35 0.37 0.33 0.36 352500 9.09% THM Predictions
TMQ 0.70 0.78 0.70 0.76 213700 8.57% TMQ Predictions
INUV 0.77 0.87 0.77 0.84 156800 7.69% INUV Predictions
GENE 0.94 1.06 0.93 0.98 960500 6.52% GENE Predictions
ESNC 0.34 0.38 0.33 0.36 430000 5.88% ESNC Predictions
BDR 0.52 0.63 0.52 0.56 851900 5.66% BDR Predictions
EGI 0.49 0.50 0.48 0.49 325600 4.26% EGI Predictions
MLSS 0.91 1.03 0.91 0.99 74100 4.21% MLSS Predictions
SDRL 0.30 0.30 0.25 0.26 8176300 4.00% SDRL Predictions
AAU 0.87 0.93 0.87 0.90 357600 3.45% AAU Predictions
CFRX 0.92 0.95 0.88 0.95 121700 3.26% CFRX Predictions
PED 0.32 0.34 0.31 0.33 169300 3.13% PED Predictions
OASM 1.00 1.00 1.00 1.00 100 3.09% OASM Predictions
ENSV 0.66 0.68 0.66 0.68 22700 3.03% ENSV Predictions
BIOA 0.35 0.38 0.35 0.37 1094600 2.78% BIOA Predictions
TENX 0.37 0.39 0.37 0.38 124300 2.70% TENX Predictions
EMX 0.76 0.78 0.75 0.76 20000 2.70% EMX Predictions
PMTS 0.78 0.81 0.77 0.79 259900 2.60% PMTS Predictions
GSS 0.78 0.80 0.78 0.80 777000 2.56% GSS Predictions
AUMN 0.39 0.41 0.39 0.40 63800 2.56% AUMN Predictions
KIQ 0.40 0.42 0.40 0.41 82100 2.50% KIQ Predictions
ABIL 0.40 0.42 0.40 0.42 83100 2.44% ABIL Predictions
OESX 0.90 0.92 0.85 0.91 126500 2.25% OESX Predictions
VERU 0.98 1.01 0.93 1.00 142500 2.04% VERU Predictions
LIQT 0.50 0.50 0.47 0.50 127500 2.04% LIQT Predictions
CXRX 0.50 0.52 0.49 0.52 221000 1.96% CXRX Predictions
WMIH 0.80 0.86 0.80 0.81 309700 1.25% WMIH Predictions
RGLS 0.89 0.92 0.87 0.89 728900 1.14% RGLS Predictions
ARCI 0.91 0.96 0.90 0.92 183800 1.10% ARCI Predictions
JMU 0.95 1.00 0.94 0.94 8800 1.08% JMU Predictions
ROKA 0.94 0.98 0.93 0.94 45400 0.00% ROKA Predictions
DGSE 0.98 0.99 0.98 0.98 11700 0.00% DGSE Predictions
IDXG 0.97 0.99 0.90 0.97 797000 0.00% IDXG Predictions
CRIS 0.83 0.86 0.80 0.82 1494800 0.00% CRIS Predictions
DMPI 0.85 0.85 0.80 0.83 470100 0.00% DMPI Predictions
EGY 0.79 0.80 0.77 0.79 118800 0.00% EGY Predictions
BIOC 0.71 0.72 0.68 0.70 448700 0.00% BIOC Predictions
PGH 0.79 0.79 0.76 0.77 495400 0.00% PGH Predictions
ROSG 0.65 0.66 0.58 0.64 141800 0.00% ROSG Predictions
PLM 0.66 0.70 0.66 0.67 138100 0.00% PLM Predictions
WYY 0.65 0.66 0.64 0.65 33000 0.00% WYY Predictions
XPL 0.56 0.59 0.56 0.56 62200 0.00% XPL Predictions
AVIR 0.58 0.63 0.58 0.59 238500 0.00% AVIR Predictions
MSDI 0.61 0.64 0.60 0.61 86800 0.00% MSDI Predictions
VGZ 0.63 0.64 0.62 0.63 250200 0.00% VGZ Predictions
CASM 0.63 0.70 0.62 0.64 22600 0.00% CASM Predictions
HEB 0.33 0.34 0.32 0.33 440900 0.00% HEB Predictions
GALE 0.30 0.30 0.27 0.28 493900 0.00% GALE Predictions
PLG 0.29 0.31 0.29 0.30 421600 0.00% PLG Predictions
RTTR 0.30 0.31 0.29 0.31 320600 0.00% RTTR Predictions
IMUC 0.23 0.24 0.20 0.23 1244700 0.00% IMUC Predictions
CYTX 0.26 0.26 0.24 0.25 529000 0.00% CYTX Predictions
NIHD 0.25 0.27 0.25 0.25 166000 0.00% NIHD Predictions
TRX 0.25 0.26 0.24 0.25 217300 0.00% TRX Predictions
ALN 0.19 0.21 0.19 0.20 63500 0.00% ALN Predictions
BPTH 0.22 0.23 0.22 0.22 823100 0.00% BPTH Predictions
EPIX 0.23 0.23 0.21 0.22 17900 0.00% EPIX Predictions
CEI 0.17 0.17 0.16 0.16 2700000 0.00% CEI Predictions
NSPR 0.14 0.14 0.13 0.13 3486400 0.00% NSPR Predictions
BPMX 0.12 0.12 0.11 0.11 2018900 0.00% BPMX Predictions
JAGX 0.13 0.14 0.13 0.13 1512200 0.00% JAGX Predictions
ZBZX 0.01 0.02 0.01 0.01 250700 0.00% ZBZX Predictions
MBII 1.01 1.01 0.96 0.96 47600 -1.03% MBII Predictions
NEON 0.95 0.96 0.93 0.94 215300 -1.05% NEON Predictions
STLY 0.90 0.90 0.86 0.87 28200 -1.14% STLY Predictions
PTN 0.86 0.86 0.84 0.84 1117000 -1.18% PTN Predictions
SEED 0.86 0.86 0.80 0.84 102000 -1.18% SEED Predictions
IMNP 0.82 0.83 0.81 0.82 217100 -1.20% IMNP Predictions
GEN 0.73 0.74 0.72 0.72 161200 -1.37% GEN Predictions
SNES 0.71 0.73 0.71 0.72 91100 -1.37% SNES Predictions
RVP 0.63 0.70 0.63 0.65 194200 -1.52% RVP Predictions
RXII 0.73 0.73 0.63 0.64 262100 -1.54% RXII Predictions
STAF 0.65 0.65 0.63 0.64 38800 -1.54% STAF Predictions
XTNT 0.59 0.60 0.57 0.58 278700 -1.69% XTNT Predictions
PZRX 0.58 0.64 0.54 0.54 632700 -1.82% PZRX Predictions
LTBR 1.00 1.01 0.98 0.99 50500 -1.98% LTBR Predictions
TROV 0.50 0.51 0.48 0.49 437200 -2.00% TROV Predictions
HHS 0.97 0.97 0.93 0.95 142900 -2.06% HHS Predictions
WRN 1.00 1.00 0.93 0.95 77500 -2.06% WRN Predictions
REFR 0.98 0.98 0.86 0.91 131900 -2.15% REFR Predictions
BIOL 0.42 0.42 0.41 0.42 145500 -2.33% BIOL Predictions
NAVB 0.43 0.43 0.42 0.42 285100 -2.33% NAVB Predictions
ISR 0.42 0.43 0.41 0.41 79300 -2.38% ISR Predictions
AKER 0.40 0.45 0.38 0.39 221900 -2.50% AKER Predictions
MNGA 0.35 0.38 0.35 0.35 424800 -2.78% MNGA Predictions
NCTY 0.69 0.69 0.68 0.68 17600 -2.86% NCTY Predictions
DRRX 1.02 1.03 0.96 0.98 333700 -2.97% DRRX Predictions
GLOW 0.33 0.41 0.30 0.32 1563200 -3.03% GLOW Predictions
HUSA 0.32 0.35 0.31 0.32 607900 -3.03% HUSA Predictions
PERI 0.98 0.98 0.93 0.95 152000 -3.06% PERI Predictions
PLX 0.63 0.64 0.61 0.62 655400 -3.13% PLX Predictions
GEVO 0.61 0.65 0.61 0.61 539800 -3.17% GEVO Predictions
PKD 0.95 0.98 0.90 0.91 929900 -3.19% PKD Predictions
HK.W 0.60 0.60 0.60 0.60 1200 -3.23% HK.W Predictions
CRMD 0.62 0.63 0.58 0.59 869100 -3.28% CRMD Predictions
DNN 0.62 0.62 0.58 0.59 965500 -3.28% DNN Predictions
CHEK 0.93 0.93 0.86 0.88 107600 -3.30% CHEK Predictions
VVUS 0.57 0.59 0.55 0.56 634900 -3.45% VVUS Predictions
NLST 0.29 0.30 0.25 0.28 1391700 -3.45% NLST Predictions
GAZ 0.27 0.27 0.25 0.26 55900 -3.70% GAZ Predictions
DELT 1.06 1.06 0.97 0.99 14000 -3.88% DELT Predictions
CPST 0.75 0.78 0.73 0.73 614400 -3.95% CPST Predictions
ENRJ 0.24 0.25 0.23 0.24 464700 -4.00% ENRJ Predictions
AVGR 0.24 0.24 0.22 0.23 1089200 -4.17% AVGR Predictions
RHE 0.23 0.24 0.23 0.23 164800 -4.17% RHE Predictions
URG 0.72 0.73 0.67 0.68 261400 -4.23% URG Predictions
NVCN 0.69 0.70 0.65 0.66 394100 -4.35% NVCN Predictions
OPGN 0.23 0.23 0.22 0.22 489900 -4.35% OPGN Predictions
RMGN 0.82 0.85 0.80 0.82 21700 -4.65% RMGN Predictions
VTNR 0.87 0.90 0.80 0.82 64600 -4.65% VTNR Predictions
RKDA 0.22 0.22 0.18 0.20 848100 -4.76% RKDA Predictions
ZSAN 0.64 0.65 0.59 0.59 452000 -4.84% ZSAN Predictions
IPCI 0.78 0.79 0.75 0.75 631200 -5.06% IPCI Predictions
TEUM 0.81 0.82 0.74 0.75 6847500 -5.06% TEUM Predictions
IPAS 0.59 0.59 0.54 0.56 547900 -5.08% IPAS Predictions
XCO 0.56 0.58 0.55 0.55 189000 -5.17% XCO Predictions
CPHI 0.17 0.19 0.17 0.18 164100 -5.26% CPHI Predictions
CTRV 0.37 0.38 0.33 0.35 1610300 -5.41% CTRV Predictions
SYN 0.53 0.54 0.51 0.51 1195100 -5.56% SYN Predictions
AMTX 0.72 0.72 0.67 0.67 3700 -5.63% AMTX Predictions
EVEP 0.70 0.74 0.65 0.66 375700 -5.71% EVEP Predictions
LODE 0.35 0.35 0.31 0.33 636800 -5.71% LODE Predictions
EBIO 0.69 0.69 0.64 0.65 1270600 -5.80% EBIO Predictions
MICT 1.03 1.03 0.94 0.96 294200 -5.88% MICT Predictions
FCSC 0.66 0.68 0.61 0.63 478700 -5.97% FCSC Predictions
HEAR 0.50 0.52 0.46 0.47 256100 -6.00% HEAR Predictions
JONE 0.83 0.86 0.75 0.78 1994400 -6.02% JONE Predictions
ATOS 0.33 0.34 0.31 0.31 606800 -6.06% ATOS Predictions
OGEN 0.34 0.34 0.30 0.31 80500 -6.06% OGEN Predictions
ARGS 0.15 0.16 0.14 0.15 4218600 -6.25% ARGS Predictions
ATNM 0.70 0.70 0.63 0.64 1473600 -7.25% ATNM Predictions
BUR 0.53 0.57 0.48 0.51 449000 -7.27% BUR Predictions
CIE 0.40 0.41 0.36 0.37 1140800 -7.50% CIE Predictions
ENG 0.77 0.84 0.74 0.74 36300 -7.50% ENG Predictions
MBVX 0.90 0.93 0.83 0.86 234200 -7.53% MBVX Predictions
TOPS 0.37 0.37 0.35 0.36 9686200 -7.69% TOPS Predictions
AKG 0.52 0.52 0.47 0.48 2340800 -7.69% AKG Predictions
RLOG 0.24 0.24 0.21 0.22 1059500 -8.33% RLOG Predictions
IGC 0.79 0.80 0.65 0.72 1305400 -8.86% IGC Predictions
NFEC 1.04 1.07 0.95 0.96 98000 -9.43% NFEC Predictions
MYSZ 0.86 0.89 0.80 0.85 521300 -9.57% MYSZ Predictions
WAC 0.65 0.67 0.51 0.61 1698300 -10.29% WAC Predictions
SPI 0.60 0.62 0.55 0.56 548800 -11.11% SPI Predictions
RAS 0.35 0.35 0.31 0.31 697900 -11.43% RAS Predictions
RSYS 1.05 1.05 0.90 0.90 2241900 -12.62% RSYS Predictions
BAA 0.16 0.16 0.12 0.13 4302400 -13.33% BAA Predictions
VII 0.60 0.63 0.49 0.50 830300 -13.79% VII Predictions
NVIV 0.96 1.00 0.72 0.83 511600 -14.43% NVIV Predictions
UAMY 0.27 0.28 0.22 0.23 252200 -14.81% UAMY Predictions
INPX 0.36 0.38 0.34 0.34 5362500 -19.05% INPX Predictions
DXTR 0.09 0.10 0.08 0.09 16729800 -35.71% DXTR Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android