Penny Stock Screener

Stock Trading Simulator

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



2/24/2017
Symbol Open High Low Close Volume % Change Stock Prediction
COYNW 0.07 0.08 0.07 0.07 4600 40.00% COYNW Predictions
CLRBW 0.29 0.37 0.28 0.33 7100 37.50% CLRBW Predictions
OACQW 0.09 0.10 0.08 0.09 56300 28.57% OACQW Predictions
EYEGW 0.35 0.37 0.35 0.36 700 28.57% EYEGW Predictions
MICTW 0.23 0.28 0.23 0.24 41710 26.32% MICTW Predictions
JASNW 0.05 0.05 0.04 0.05 13724 25.00% JASNW Predictions
MRDNW 0.60 0.60 0.60 0.60 3000 20.00% MRDNW Predictions
BVXVW 0.81 0.90 0.81 0.90 10100 20.00% BVXVW Predictions
CHEKW 0.95 0.95 0.95 0.95 100 18.75% CHEKW Predictions
CEI 0.75 0.92 0.71 0.83 1754500 16.90% CEI Predictions
TROVW 0.25 0.29 0.22 0.23 5400 15.00% TROVW Predictions
GALTW 0.14 0.16 0.14 0.16 7549 14.29% GALTW Predictions
CBMXW 0.80 0.81 0.80 0.81 14200 12.50% CBMXW Predictions
CLRBZ 0.60 0.69 0.60 0.69 85400 11.29% CLRBZ Predictions
THLD 0.57 0.62 0.55 0.60 756500 9.09% THLD Predictions
GALE 0.63 0.72 0.62 0.69 1855000 7.81% GALE Predictions
TEUM 0.13 0.14 0.13 0.14 2629800 7.69% TEUM Predictions
SNGXW 0.40 0.44 0.40 0.44 5100 7.32% SNGXW Predictions
MEMP 0.16 0.17 0.15 0.16 585553 6.67% MEMP Predictions
IKGH 0.32 0.35 0.28 0.34 571379 6.25% IKGH Predictions
OHGI 0.32 0.35 0.31 0.34 249000 6.25% OHGI Predictions
BHACW 0.16 0.19 0.16 0.17 6000 6.25% BHACW Predictions
TEAR 0.50 0.54 0.46 0.53 234000 6.00% TEAR Predictions
IGC 0.35 0.37 0.31 0.37 421500 5.71% IGC Predictions
WYY 0.70 0.77 0.70 0.76 139200 5.56% WYY Predictions
RMGN 0.95 1.11 0.95 0.99 488100 5.32% RMGN Predictions
IBIO 0.39 0.40 0.38 0.40 80800 5.26% IBIO Predictions
OCRX 0.58 0.63 0.58 0.63 673200 5.00% OCRX Predictions
CVRS 0.61 0.64 0.59 0.63 99000 5.00% CVRS Predictions
STLY 0.80 0.85 0.79 0.85 107800 4.94% STLY Predictions
RNN 0.24 0.25 0.23 0.24 1455500 4.35% RNN Predictions
LIQT 0.48 0.49 0.47 0.49 64600 4.26% LIQT Predictions
ROX 0.74 0.76 0.73 0.76 95900 4.11% ROX Predictions
JRJR 0.72 0.77 0.72 0.77 31600 4.05% JRJR Predictions
GMO 0.51 0.56 0.51 0.53 183800 3.92% GMO Predictions
TPLM 0.26 0.27 0.26 0.27 476600 3.85% TPLM Predictions
MDGS 0.65 0.68 0.61 0.61 146292 3.39% MDGS Predictions
AST.W 0.32 0.32 0.32 0.32 400 3.23% AST.W Predictions
AUMN 0.64 0.66 0.63 0.65 211200 3.17% AUMN Predictions
JSYNR 0.34 0.35 0.34 0.35 44694 2.94% JSYNR Predictions
TGD 0.41 0.42 0.40 0.40 746900 2.56% TGD Predictions
XTNT 0.44 0.44 0.40 0.40 68300 2.56% XTNT Predictions
CNIT 0.85 0.85 0.81 0.85 14500 2.41% CNIT Predictions
ENRJ 0.43 0.44 0.41 0.43 55800 2.38% ENRJ Predictions
HOTR 0.41 0.43 0.41 0.43 54249 2.38% HOTR Predictions
HH 0.86 0.88 0.84 0.88 28600 2.33% HH Predictions
GIGA 0.88 0.89 0.83 0.88 27651 2.33% GIGA Predictions
ROSG 0.45 0.46 0.42 0.45 140400 2.27% ROSG Predictions
PIP 0.88 0.97 0.88 0.93 1526900 2.20% PIP Predictions
EARS 1.04 1.06 0.91 0.94 4236300 2.17% EARS Predictions
MNKD 0.50 0.52 0.49 0.51 1580187 2.00% MNKD Predictions
ALN 0.56 0.59 0.56 0.59 10700 1.72% ALN Predictions
THM 0.64 0.64 0.58 0.62 173000 1.64% THM Predictions
OGEN 0.63 0.63 0.62 0.63 23500 1.61% OGEN Predictions
FCSC 0.73 0.75 0.68 0.70 96900 1.45% FCSC Predictions
SYN 0.77 0.77 0.73 0.75 370000 1.35% SYN Predictions
CERC 0.76 0.80 0.73 0.77 118500 1.32% CERC Predictions
CRVP 0.77 0.77 0.75 0.77 2600 1.32% CRVP Predictions
ELTK 0.84 0.84 0.81 0.81 400 1.25% ELTK Predictions
NETE 0.81 0.83 0.81 0.82 118200 1.23% NETE Predictions
RLOG 0.82 0.84 0.81 0.83 23400 1.22% RLOG Predictions
SYMX 0.87 0.88 0.87 0.88 135100 1.15% SYMX Predictions
OHRP 0.95 0.98 0.95 0.97 166400 1.04% OHRP Predictions
DRRX 0.97 0.98 0.97 0.98 155300 1.03% DRRX Predictions
NFEC 1.02 1.02 0.97 0.98 4200 0.00% NFEC Predictions
YTEN 0.36 0.36 0.34 0.36 8600 0.00% YTEN Predictions
UNXL 1.00 1.04 1.00 1.00 541300 0.00% UNXL Predictions
GSS 1.00 1.00 0.97 1.00 2044200 0.00% GSS Predictions
ESNC 0.59 0.60 0.56 0.56 35900 0.00% ESNC Predictions
PTIE 0.57 0.57 0.56 0.57 163300 0.00% PTIE Predictions
TKAI 0.86 0.88 0.85 0.86 116900 0.00% TKAI Predictions
MSLI 0.85 0.86 0.84 0.86 6700 0.00% MSLI Predictions
PPHM 0.48 0.51 0.48 0.51 2467400 0.00% PPHM Predictions
RIBT 0.83 0.83 0.80 0.80 6200 0.00% RIBT Predictions
ISR 0.52 0.54 0.51 0.52 124900 0.00% ISR Predictions
CLNT 0.78 0.79 0.75 0.78 3700 0.00% CLNT Predictions
URG 0.75 0.78 0.74 0.76 497100 0.00% URG Predictions
TENX 0.75 0.75 0.72 0.74 274500 0.00% TENX Predictions
DPW 0.61 0.61 0.61 0.61 100 0.00% DPW Predictions
EVAR 0.63 0.69 0.63 0.65 116700 0.00% EVAR Predictions
PPP 0.68 0.69 0.66 0.67 1263400 0.00% PPP Predictions
OXBRW 0.68 0.70 0.62 0.70 7000 0.00% OXBRW Predictions
ANTH 0.69 0.70 0.66 0.69 884859 0.00% ANTH Predictions
IFON 0.68 0.73 0.59 0.65 189416 0.00% IFON Predictions
SRTSW 0.62 0.62 0.62 0.62 1000 0.00% SRTSW Predictions
ANDAR 0.65 0.65 0.65 0.65 100 0.00% ANDAR Predictions
IRG 0.43 0.47 0.43 0.43 67282 0.00% IRG Predictions
OGXI 0.60 0.62 0.55 0.59 91200 0.00% OGXI Predictions
PTN 0.36 0.38 0.36 0.37 1296700 0.00% PTN Predictions
AMDA 0.38 0.39 0.38 0.38 163200 0.00% AMDA Predictions
VLY.W 0.31 0.31 0.31 0.31 3000 0.00% VLY.W Predictions
ONSIW 0.52 0.55 0.52 0.55 16900 0.00% ONSIW Predictions
ANDAW 0.31 0.31 0.31 0.31 1000 0.00% ANDAW Predictions
ANY 0.32 0.34 0.31 0.32 1198500 0.00% ANY Predictions
MSDIW 0.25 0.26 0.25 0.26 9106 0.00% MSDIW Predictions
HEB 0.50 0.50 0.48 0.50 121000 0.00% HEB Predictions
CPHI 0.26 0.26 0.24 0.25 18000 0.00% CPHI Predictions
GAZ 0.48 0.48 0.45 0.47 29500 0.00% GAZ Predictions
TRX 0.49 0.49 0.47 0.47 215000 0.00% TRX Predictions
ELECW 0.45 0.45 0.45 0.45 200 0.00% ELECW Predictions
APDNW 0.44 0.44 0.44 0.44 200 0.00% APDNW Predictions
BPMX 0.43 0.44 0.42 0.44 405200 0.00% BPMX Predictions
HUSA 0.22 0.23 0.21 0.22 185800 0.00% HUSA Predictions
SYRX 0.22 0.23 0.21 0.22 110600 0.00% SYRX Predictions
WHLRW 0.05 0.05 0.05 0.05 1600 0.00% WHLRW Predictions
BHACR 0.35 0.35 0.35 0.35 100 0.00% BHACR Predictions
RXIIW 0.16 0.16 0.16 0.16 600 0.00% RXIIW Predictions
IMNP 0.17 0.18 0.17 0.17 2728838 0.00% IMNP Predictions
BIO.W 0.14 0.14 0.08 0.14 17000 0.00% BIO.W Predictions
ADGE 0.35 0.35 0.32 0.33 18600 0.00% ADGE Predictions
MACQW 0.35 0.35 0.35 0.35 2500 0.00% MACQW Predictions
C.A 0.18 0.18 0.16 0.17 180000 0.00% C.A Predictions
OPXAW 0.02 0.02 0.02 0.02 300800 0.00% OPXAW Predictions
BAA 0.14 0.15 0.14 0.14 937900 0.00% BAA Predictions
LODE 0.24 0.25 0.24 0.25 236300 0.00% LODE Predictions
CVM.W 0.03 0.04 0.03 0.03 44700 0.00% CVM.W Predictions
DYN.W 0.04 0.05 0.04 0.04 3300 0.00% DYN.W Predictions
FPP.W 0.03 0.03 0.02 0.03 60500 0.00% FPP.W Predictions
MCZ 0.08 0.08 0.08 0.08 1733800 0.00% MCZ Predictions
OPGNW 0.09 0.09 0.08 0.08 4100 0.00% OPGNW Predictions
CYHHZ 0.01 0.01 0.01 0.01 392400 0.00% CYHHZ Predictions
KMI.W 0.00 0.00 0.00 0.00 797156 0.00% KMI.W Predictions
MSTX 0.12 0.12 0.12 0.12 4943400 0.00% MSTX Predictions
CERCZ 0.10 0.10 0.07 0.10 72000 0.00% CERCZ Predictions
PED 0.11 0.11 0.11 0.11 58900 0.00% PED Predictions
CERCW 0.10 0.10 0.10 0.10 800 0.00% CERCW Predictions
CAPNW 0.11 0.11 0.09 0.10 3100 0.00% CAPNW Predictions
NLST 1.00 1.01 0.98 1.00 73600 -0.99% NLST Predictions
QTM 0.94 0.94 0.90 0.90 637900 -1.10% QTM Predictions
BPTH 0.84 0.87 0.84 0.85 34800 -1.16% BPTH Predictions
LOV 0.86 0.86 0.83 0.85 5800 -1.16% LOV Predictions
USEG 0.87 0.87 0.84 0.84 30700 -1.18% USEG Predictions
PLM 0.83 0.83 0.80 0.81 183700 -1.22% PLM Predictions
TST 0.84 0.84 0.77 0.80 17100 -1.23% TST Predictions
XPL 0.80 0.80 0.76 0.79 62400 -1.25% XPL Predictions
DRIOW 0.79 0.79 0.70 0.79 1300 -1.25% DRIOW Predictions
BXE 0.79 0.80 0.78 0.78 246300 -1.27% BXE Predictions
CIE 0.76 0.79 0.74 0.75 8793600 -1.32% CIE Predictions
RXII 0.71 0.71 0.67 0.69 299700 -1.43% RXII Predictions
STAF 0.69 0.70 0.65 0.68 96100 -1.45% STAF Predictions
HBM.W 0.67 0.67 0.59 0.63 1919 -1.56% HBM.W Predictions
FALC 0.63 0.64 0.62 0.63 41500 -1.56% FALC Predictions
GMAN 0.65 0.65 0.61 0.62 8341 -1.59% GMAN Predictions
EGI 0.58 0.63 0.56 0.58 166800 -1.69% EGI Predictions
RBCN 0.59 0.59 0.55 0.58 70300 -1.69% RBCN Predictions
AMRS 0.52 0.54 0.51 0.52 2142000 -1.89% AMRS Predictions
TNXP 0.52 0.52 0.51 0.51 829400 -1.92% TNXP Predictions
SNOAW 0.49 0.51 0.49 0.51 1700 -1.92% SNOAW Predictions
ENSV 0.50 0.50 0.48 0.49 71200 -2.00% ENSV Predictions
RKDA 1.00 1.00 0.95 0.97 19000 -2.02% RKDA Predictions
APHB 0.50 0.50 0.47 0.48 137200 -2.04% APHB Predictions
UQM 0.47 0.48 0.46 0.47 22600 -2.08% UQM Predictions
TMQ 0.46 0.48 0.46 0.47 55400 -2.08% TMQ Predictions
ALQA 0.50 0.52 0.46 0.46 344200 -2.13% ALQA Predictions
SIFY 0.89 0.91 0.88 0.88 40800 -2.22% SIFY Predictions
VII 0.43 0.44 0.42 0.44 13600 -2.22% VII Predictions
GCVRZ 0.44 0.44 0.43 0.43 47755 -2.27% GCVRZ Predictions
CYTR 0.42 0.43 0.41 0.42 699300 -2.33% CYTR Predictions
APPS 0.83 0.86 0.81 0.82 160600 -2.38% APPS Predictions
KTOVW 0.45 0.45 0.39 0.40 38615 -2.44% KTOVW Predictions
AVEO 0.81 0.83 0.76 0.79 299600 -2.47% AVEO Predictions
WSTL 0.75 0.75 0.73 0.75 125400 -2.60% WSTL Predictions
BDR 0.73 0.73 0.71 0.73 3000 -2.67% BDR Predictions
COYN 0.37 0.38 0.34 0.36 272200 -2.70% COYN Predictions
DNN 0.68 0.69 0.66 0.67 1122100 -2.90% DNN Predictions
AVIR 0.63 0.63 0.60 0.63 39900 -3.08% AVIR Predictions
INNL 0.64 0.68 0.60 0.62 218336 -3.13% INNL Predictions
CBR 0.32 0.33 0.30 0.31 854500 -3.13% CBR Predictions
CLACW 0.90 0.90 0.90 0.90 10100 -3.23% CLACW Predictions
TGC 0.60 0.60 0.58 0.58 900 -3.33% TGC Predictions
SSKN 0.60 0.60 0.54 0.58 85100 -3.33% SSKN Predictions
QPACW 0.62 0.62 0.53 0.57 252300 -3.39% QPACW Predictions
XCO 0.58 0.58 0.55 0.56 939147 -3.45% XCO Predictions
AMPE 0.85 0.89 0.80 0.80 110400 -3.61% AMPE Predictions
ORIG 0.83 0.83 0.73 0.78 3879500 -3.70% ORIG Predictions
JSYNW 0.26 0.26 0.26 0.26 1000 -3.70% JSYNW Predictions
MNGA 0.50 0.51 0.46 0.49 225805 -3.92% MNGA Predictions
INVT 0.51 0.53 0.48 0.49 261557 -3.92% INVT Predictions
NAVB 0.48 0.51 0.46 0.47 771000 -4.08% NAVB Predictions
NHLDW 0.69 0.69 0.58 0.68 3800 -4.23% NHLDW Predictions
MTSL 0.91 0.91 0.90 0.90 400 -4.26% MTSL Predictions
SYPR 0.86 0.86 0.86 0.86 700 -4.44% SYPR Predictions
NURO 0.66 0.68 0.63 0.63 259300 -4.55% NURO Predictions
PACEW 0.65 0.65 0.60 0.62 456300 -4.62% PACEW Predictions
BLIN 0.63 0.71 0.62 0.62 787600 -4.62% BLIN Predictions
REXX 0.61 0.64 0.61 0.61 848400 -4.69% REXX Predictions
HTBX 0.84 0.84 0.71 0.80 1161293 -4.76% HTBX Predictions
SHIP 1.00 1.05 1.00 1.00 336100 -4.76% SHIP Predictions
XXII 1.05 1.05 0.96 0.98 780500 -4.85% XXII Predictions
SSN 0.57 0.59 0.56 0.57 49900 -5.00% SSN Predictions
CPST 0.75 0.80 0.75 0.75 100100 -5.06% CPST Predictions
INSEW 0.56 0.56 0.55 0.56 102400 -5.08% INSEW Predictions
KIQ 0.95 0.95 0.92 0.92 16600 -5.15% KIQ Predictions
BSTG 0.39 0.39 0.36 0.36 2584700 -5.26% BSTG Predictions
LCAHW 0.68 0.68 0.68 0.68 200 -5.56% LCAHW Predictions
FPP 0.53 0.53 0.49 0.49 53600 -5.77% FPP Predictions
DCTH 0.17 0.17 0.16 0.16 4045300 -5.88% DCTH Predictions
YECO 1.02 1.08 0.96 0.96 118400 -5.88% YECO Predictions
NXEOW 0.75 0.78 0.71 0.71 128500 -6.58% NXEOW Predictions
OPXA 1.04 1.05 0.93 0.97 443900 -6.73% OPXA Predictions
ONTXW 0.64 0.64 0.60 0.64 1000 -7.25% ONTXW Predictions
BTX.W 0.64 0.64 0.59 0.59 39600 -7.81% BTX.W Predictions
HOTRW 0.12 0.12 0.11 0.11 28910 -8.33% HOTRW Predictions
AGFSW 0.11 0.13 0.11 0.11 8800 -8.33% AGFSW Predictions
AXN 0.44 0.46 0.42 0.42 30400 -8.70% AXN Predictions
CLSN 0.23 0.23 0.21 0.21 1662600 -8.70% CLSN Predictions
GLOW 0.34 0.34 0.30 0.31 104500 -8.82% GLOW Predictions
CAPN 0.78 0.80 0.71 0.71 45200 -8.97% CAPN Predictions
CYRXW 0.77 0.77 0.77 0.77 500 -9.41% CYRXW Predictions
MTBC 0.77 0.77 0.67 0.67 24000 -9.46% MTBC Predictions
TVIA 1.01 1.06 0.93 0.94 1321400 -9.62% TVIA Predictions
CVM 0.09 0.10 0.09 0.09 1481200 -10.00% CVM Predictions
AXARW 0.09 0.09 0.08 0.08 64800 -11.11% AXARW Predictions
MDVXW 0.28 0.28 0.20 0.20 25958 -13.04% MDVXW Predictions
UAMY 0.43 0.43 0.40 0.40 44500 -13.04% UAMY Predictions
NXTDW 0.20 0.20 0.15 0.17 31500 -15.00% NXTDW Predictions
PAACR 0.40 0.41 0.39 0.40 16900 -18.37% PAACR Predictions
VKTXW 0.39 0.43 0.31 0.33 52600 -19.51% VKTXW Predictions
OACQR 0.11 0.13 0.11 0.12 70100 -20.00% OACQR Predictions
EACQW 0.32 0.32 0.28 0.30 104900 -21.05% EACQW Predictions
FNCX 1.02 1.05 0.95 1.00 1613537 -22.48% FNCX Predictions
PAACW 0.23 0.25 0.13 0.20 60600 -23.08% PAACW Predictions
CMLS 0.99 0.99 0.60 0.76 1794600 -24.00% CMLS Predictions
DELTW 0.06 0.06 0.06 0.06 45200 -25.00% DELTW Predictions
IMU.W 0.46 0.46 0.45 0.45 14900 -30.77% IMU.W Predictions
HRMNW 0.50 0.50 0.26 0.30 128356 -33.33% HRMNW Predictions
RNVAZ 0.02 0.02 0.02 0.02 20900 -33.33% RNVAZ Predictions
LMFAW 0.14 0.14 0.09 0.09 2000 -35.71% LMFAW Predictions
HGG 0.26 0.30 0.23 0.25 3683190 -35.90% HGG Predictions
RIBTW 0.15 0.20 0.15 0.15 900 -37.50% RIBTW Predictions
BNTCW 0.36 0.40 0.27 0.27 1600 -40.00% BNTCW Predictions
MDSY 0.93 1.00 0.10 0.10 48100 -89.80% MDSY Predictions

Recommended Penny Stock books

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android