Penny Stock Screener


Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.

2/23/2018
Symbol Open High Low Close Volume % Change Stock Prediction
NEON 0.50 0.65 0.49 0.61 1247700 22.00% NEON Predictions
ATOS 0.56 0.61 0.55 0.60 2566100 11.11% ATOS Predictions
AMTX 0.56 0.57 0.55 0.57 12600 9.62% AMTX Predictions
HEB 0.49 0.53 0.47 0.53 926827 8.16% HEB Predictions
JAGX 0.14 0.15 0.14 0.15 4095190 7.14% JAGX Predictions
BDR 0.57 0.65 0.57 0.62 109900 6.90% BDR Predictions
SMRT 0.63 0.65 0.61 0.65 475500 6.56% SMRT Predictions
KIQ 0.69 0.70 0.64 0.68 2500 6.25% KIQ Predictions
IBIO 0.18 0.19 0.18 0.19 292700 5.56% IBIO Predictions
SPI 0.76 0.81 0.75 0.79 331200 5.33% SPI Predictions
ABIL 0.39 0.40 0.38 0.40 27600 5.26% ABIL Predictions
CPHI 0.44 0.47 0.40 0.42 2506700 5.00% CPHI Predictions
RHE 0.20 0.21 0.19 0.21 77100 5.00% RHE Predictions
PRKR 0.86 0.94 0.86 0.89 92100 4.71% PRKR Predictions
REFR 0.92 0.95 0.86 0.92 3600 4.55% REFR Predictions
JONE 0.95 1.01 0.94 1.00 592400 4.17% JONE Predictions
DNN 0.47 0.50 0.47 0.50 223997 4.17% DNN Predictions
VGZ 0.75 0.78 0.74 0.78 280200 4.00% VGZ Predictions
IMUC 0.27 0.27 0.26 0.27 1011400 3.85% IMUC Predictions
UAMY 0.26 0.28 0.26 0.28 31200 3.70% UAMY Predictions
AKG 0.91 0.91 0.86 0.89 380200 3.49% AKG Predictions
SDR 0.94 0.95 0.92 0.94 127800 3.30% SDR Predictions
VTNR 0.92 0.95 0.91 0.94 36200 3.30% VTNR Predictions
EVEP 0.61 0.65 0.61 0.63 138077 3.28% EVEP Predictions
TROV 0.31 0.32 0.31 0.32 575000 3.23% TROV Predictions
CRMD 0.31 0.34 0.27 0.32 8934678 3.23% CRMD Predictions
PERI 0.98 0.99 0.94 0.97 39700 3.19% PERI Predictions
URG 0.65 0.67 0.65 0.67 120400 3.08% URG Predictions
NAVB 0.35 0.36 0.35 0.36 182300 2.86% NAVB Predictions
PLG 0.37 0.38 0.36 0.37 307000 2.78% PLG Predictions
WWR 0.75 0.78 0.73 0.77 103500 2.67% WWR Predictions
GST 0.79 0.79 0.75 0.78 831414 2.63% GST Predictions
VII 0.38 0.40 0.37 0.39 260800 2.63% VII Predictions
AUMN 0.40 0.40 0.38 0.40 125900 2.56% AUMN Predictions
EGY 0.81 0.84 0.81 0.83 99147 2.47% EGY Predictions
SDT 0.83 0.83 0.81 0.83 94400 2.47% SDT Predictions
CPST 0.81 0.83 0.79 0.83 850000 2.47% CPST Predictions
ENSV 0.83 0.86 0.80 0.85 43009 2.41% ENSV Predictions
IPAS 0.41 0.44 0.41 0.44 385000 2.33% IPAS Predictions
WRN 0.86 0.90 0.86 0.89 37900 2.30% WRN Predictions
HEAR 0.46 0.46 0.44 0.45 85783 2.27% HEAR Predictions
FCRE 0.90 0.93 0.89 0.91 13554 2.25% FCRE Predictions
GSAT 0.90 0.93 0.86 0.91 5174024 2.25% GSAT Predictions
ISR 0.45 0.47 0.44 0.46 129800 2.22% ISR Predictions
NVIV 0.47 0.50 0.47 0.48 161300 2.13% NVIV Predictions
WYY 0.48 0.48 0.46 0.48 99300 2.13% WYY Predictions
NNVC 0.94 0.99 0.94 0.98 175200 2.08% NNVC Predictions
OBE 0.98 1.00 0.96 1.00 748100 2.04% OBE Predictions
XPL 0.49 0.51 0.47 0.50 115200 2.04% XPL Predictions
WLB 0.56 0.58 0.54 0.57 592900 1.79% WLB Predictions
AMMA 0.62 0.69 0.62 0.66 41300 1.54% AMMA Predictions
STLY 0.67 0.69 0.66 0.67 22700 1.52% STLY Predictions
EGLT 0.71 0.72 0.67 0.72 571761 1.41% EGLT Predictions
SBOT 0.77 0.81 0.77 0.79 48600 1.28% SBOT Predictions
MBOT 0.78 0.80 0.77 0.80 147300 1.27% MBOT Predictions
RMGN 0.82 0.86 0.82 0.82 33600 1.23% RMGN Predictions
OESX 0.85 0.87 0.81 0.85 92300 1.19% OESX Predictions
EMX 0.89 0.92 0.88 0.90 22701 1.12% EMX Predictions
DGSE 0.97 0.97 0.95 0.95 2390 1.06% DGSE Predictions
CRVP 0.97 0.97 0.96 0.97 2582 1.04% CRVP Predictions
WG 0.99 1.00 0.97 0.99 111900 1.02% WG Predictions
PKD 0.98 0.99 0.96 0.97 757700 0.00% PKD Predictions
ACST 0.99 1.00 0.96 0.97 216000 0.00% ACST Predictions
OVAS 0.97 1.00 0.95 0.97 176200 0.00% OVAS Predictions
OTIV 1.04 1.04 1.00 1.00 183500 0.00% OTIV Predictions
TTNP 1.06 1.09 0.98 1.00 59700 0.00% TTNP Predictions
PTN 0.98 0.98 0.95 0.98 813200 0.00% PTN Predictions
MLSS 0.88 0.91 0.88 0.90 10100 0.00% MLSS Predictions
SEED 0.91 0.91 0.86 0.87 70500 0.00% SEED Predictions
INUV 0.87 0.87 0.85 0.86 52600 0.00% INUV Predictions
GSS 0.73 0.73 0.70 0.72 923546 0.00% GSS Predictions
NNA 0.76 0.77 0.72 0.75 1178700 0.00% NNA Predictions
PGH 0.74 0.78 0.74 0.75 233000 0.00% PGH Predictions
NCTY 0.70 0.72 0.70 0.70 81400 0.00% NCTY Predictions
CHEK 0.71 0.72 0.70 0.72 60200 0.00% CHEK Predictions
PLX 0.68 0.69 0.67 0.67 216800 0.00% PLX Predictions
BUR 0.49 0.54 0.49 0.50 449400 0.00% BUR Predictions
CRIS 0.50 0.52 0.47 0.50 1324800 0.00% CRIS Predictions
THM 0.51 0.51 0.48 0.48 103700 0.00% THM Predictions
IMNP 0.38 0.38 0.36 0.37 529600 0.00% IMNP Predictions
ESNC 0.38 0.38 0.36 0.37 63569 0.00% ESNC Predictions
LIQT 0.36 0.36 0.35 0.36 34300 0.00% LIQT Predictions
PED 0.30 0.30 0.28 0.29 71600 0.00% PED Predictions
LODE 0.32 0.32 0.29 0.31 371200 0.00% LODE Predictions
BIOC 0.28 0.29 0.27 0.28 726200 0.00% BIOC Predictions
HUSA 0.28 0.28 0.27 0.28 165600 0.00% HUSA Predictions
CTRV 0.26 0.27 0.25 0.26 1214964 0.00% CTRV Predictions
EARS 0.27 0.27 0.26 0.26 659322 0.00% EARS Predictions
BPMX 0.17 0.17 0.16 0.16 3924600 0.00% BPMX Predictions
ENRJ 0.17 0.17 0.16 0.16 257743 0.00% ENRJ Predictions
TOPS 0.19 0.19 0.18 0.18 8607632 0.00% TOPS Predictions
EPIX 0.19 0.19 0.19 0.19 21318 0.00% EPIX Predictions
OHRP 0.26 0.26 0.24 0.25 593200 0.00% OHRP Predictions
JRJR 0.11 0.13 0.11 0.12 189800 0.00% JRJR Predictions
CEI 0.10 0.10 0.09 0.09 4507693 0.00% CEI Predictions
ZBZX 0.02 0.02 0.01 0.01 235800 0.00% ZBZX Predictions
ARCI 0.94 0.95 0.91 0.93 22100 -1.06% ARCI Predictions
AAU 0.91 0.92 0.90 0.90 68800 -1.10% AAU Predictions
JMU 0.86 0.90 0.86 0.89 22700 -1.11% JMU Predictions
ENG 0.85 0.85 0.80 0.81 27395 -1.22% ENG Predictions
TGC 0.71 0.71 0.64 0.70 68200 -1.41% TGC Predictions
CXRX 0.71 0.72 0.68 0.70 30154 -1.41% CXRX Predictions
IPCI 0.69 0.70 0.67 0.68 54000 -1.45% IPCI Predictions
DFFN 0.64 0.65 0.62 0.63 398927 -1.56% DFFN Predictions
EYEG 0.59 0.61 0.58 0.59 99908 -1.67% EYEG Predictions
ATNM 0.56 0.56 0.54 0.55 896900 -1.79% ATNM Predictions
BLRX 1.03 1.03 0.97 0.99 289600 -1.98% BLRX Predictions
NFEC 0.95 0.97 0.95 0.95 19700 -2.06% NFEC Predictions
EBIO 0.97 0.99 0.92 0.94 352142 -2.08% EBIO Predictions
GEVO 0.46 0.48 0.44 0.47 135667 -2.08% GEVO Predictions
VVUS 0.48 0.48 0.46 0.47 266100 -2.08% VVUS Predictions
RVP 0.93 0.97 0.88 0.91 436300 -2.15% RVP Predictions
SKYS 0.90 0.94 0.85 0.89 24700 -2.20% SKYS Predictions
BIOL 0.43 0.44 0.41 0.42 75900 -2.33% BIOL Predictions
MRDN 0.84 0.84 0.77 0.82 395000 -2.38% MRDN Predictions
GMO 0.38 0.40 0.37 0.38 222866 -2.56% GMO Predictions
SYN 0.40 0.42 0.38 0.38 1028400 -2.56% SYN Predictions
CYTX 0.36 0.37 0.34 0.35 477305 -2.78% CYTX Predictions
XSPA 0.91 0.93 0.90 0.90 78500 -3.23% XSPA Predictions
RSYS 0.95 0.96 0.82 0.89 1053100 -3.26% RSYS Predictions
RTTR 0.30 0.31 0.28 0.29 407000 -3.33% RTTR Predictions
FCSC 0.61 0.61 0.53 0.58 809427 -3.33% FCSC Predictions
GLOW 0.29 0.29 0.28 0.28 709224 -3.45% GLOW Predictions
SDRL 0.27 0.27 0.26 0.26 1338400 -3.70% SDRL Predictions
AKER 0.55 0.55 0.48 0.51 16227700 -3.77% AKER Predictions
PRPO 0.73 0.75 0.60 0.70 242300 -4.11% PRPO Predictions
NVCN 0.24 0.25 0.22 0.23 4869900 -4.17% NVCN Predictions
IGC 0.71 0.73 0.66 0.68 426800 -4.23% IGC Predictions
EGI 0.45 0.45 0.42 0.42 91675 -4.55% EGI Predictions
RAS 0.21 0.23 0.18 0.20 2390300 -4.76% RAS Predictions
ALN 0.20 0.20 0.18 0.19 132300 -5.00% ALN Predictions
TRX 0.38 0.38 0.35 0.36 102100 -5.26% TRX Predictions
HGT 0.97 0.97 0.90 0.90 99834 -5.26% HGT Predictions
NLST 0.34 0.34 0.29 0.31 1184500 -6.06% NLST Predictions
SNES 0.74 0.75 0.68 0.68 156400 -6.85% SNES Predictions
C.A 0.10 0.11 0.10 0.10 94300 -9.09% C.A Predictions
AYTU 1.00 1.08 0.86 0.86 389700 -14.00% AYTU Predictions
ROSG 0.30 0.34 0.23 0.30 453300 -16.67% ROSG Predictions
TENX 0.27 0.29 0.22 0.25 1630100 -26.47% TENX Predictions

Penny Stocks for iPhone
Penny Stocks for Android