Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



4/25/2017
Symbol Open High Low Close Volume % Change Stock Prediction
NEPT 1.02 1.02 0.98 0.99 85800 890.00% NEPT Predictions
HOTR 0.33 0.33 0.26 0.28 261400 16.67% HOTR Predictions
FALC 0.31 0.36 0.31 0.36 156146 16.13% FALC Predictions
TVIA 0.44 0.52 0.44 0.50 908600 13.64% TVIA Predictions
CIE 0.40 0.48 0.39 0.45 12863291 12.50% CIE Predictions
EGI 0.41 0.46 0.41 0.46 81900 12.20% EGI Predictions
NAVB 0.53 0.53 0.49 0.51 973100 10.87% NAVB Predictions
CVM 0.10 0.11 0.10 0.11 7404700 10.00% CVM Predictions
RNN 0.41 0.45 0.41 0.45 3973200 9.76% RNN Predictions
YECO 0.50 0.50 0.41 0.50 35800 8.70% YECO Predictions
OGXI 0.36 0.38 0.35 0.38 151600 8.57% OGXI Predictions
SDPI 0.74 0.80 0.73 0.80 21200 8.11% SDPI Predictions
ESNC 0.64 0.70 0.64 0.68 80300 7.94% ESNC Predictions
C.A 0.14 0.14 0.13 0.14 72967 7.69% C.A Predictions
BCEI 0.88 0.94 0.86 0.93 671200 6.90% BCEI Predictions
RPRX 0.94 0.97 0.90 0.95 135700 6.74% RPRX Predictions
TST 0.78 0.84 0.76 0.83 162300 6.41% TST Predictions
TMQ 0.75 0.77 0.70 0.74 339200 5.71% TMQ Predictions
BDR 0.61 0.67 0.58 0.59 28300 5.36% BDR Predictions
GALE 0.59 0.63 0.58 0.61 1863985 5.17% GALE Predictions
PTN 0.40 0.42 0.40 0.41 3177500 5.13% PTN Predictions
ALQA 0.40 0.42 0.40 0.42 132200 5.00% ALQA Predictions
TDW 0.83 0.86 0.80 0.84 428300 5.00% TDW Predictions
ENSV 0.22 0.22 0.21 0.22 292400 4.76% ENSV Predictions
MTBC 0.39 0.46 0.31 0.44 28200 4.76% MTBC Predictions
DPW 0.68 0.71 0.66 0.69 137900 4.55% DPW Predictions
FTEK 0.95 0.95 0.92 0.95 43227 4.40% FTEK Predictions
INVT 0.24 0.24 0.22 0.24 73800 4.35% INVT Predictions
BLIN 0.73 0.76 0.71 0.76 26853 4.11% BLIN Predictions
CPHI 0.25 0.27 0.24 0.26 214600 4.00% CPHI Predictions
HH 0.75 0.85 0.74 0.79 73200 3.95% HH Predictions
JRJR 0.51 0.53 0.51 0.53 33700 3.92% JRJR Predictions
CERC 0.52 0.54 0.51 0.53 102599 3.92% CERC Predictions
PTIE 0.76 0.80 0.76 0.80 274900 3.90% PTIE Predictions
IMI 0.85 0.86 0.82 0.83 6200 3.75% IMI Predictions
NVAX 0.81 0.86 0.81 0.84 5712600 3.70% NVAX Predictions
OHGI 0.29 0.29 0.27 0.28 11300 3.70% OHGI Predictions
SYMX 0.87 0.87 0.83 0.85 550600 3.66% SYMX Predictions
AVGR 0.56 0.60 0.54 0.57 770100 3.64% AVGR Predictions
CYTR 0.89 0.96 0.77 0.86 22805400 3.61% CYTR Predictions
MTSL 0.58 0.58 0.58 0.58 100 3.57% MTSL Predictions
GLOW 0.28 0.31 0.28 0.30 31800 3.45% GLOW Predictions
CTHR 0.90 0.95 0.90 0.93 6107 3.33% CTHR Predictions
AVIR 0.62 0.63 0.60 0.62 20000 3.33% AVIR Predictions
WSTL 0.63 0.67 0.63 0.65 70000 3.17% WSTL Predictions
APPS 0.99 1.01 0.96 0.98 524200 3.16% APPS Predictions
RKDA 0.69 0.75 0.69 0.71 89400 2.90% RKDA Predictions
HEB 0.74 0.84 0.68 0.72 2377600 2.86% HEB Predictions
LIQT 0.36 0.37 0.34 0.36 60900 2.86% LIQT Predictions
REXX 0.38 0.41 0.37 0.39 867200 2.63% REXX Predictions
HTBX 0.79 0.82 0.77 0.79 684300 2.60% HTBX Predictions
TOPS 0.44 0.45 0.39 0.40 4217400 2.56% TOPS Predictions
ENRJ 0.43 0.44 0.42 0.43 45800 2.38% ENRJ Predictions
BLRX 0.85 0.88 0.85 0.87 192476 2.35% BLRX Predictions
UAMY 0.42 0.44 0.40 0.44 8700 2.33% UAMY Predictions
UQM 0.47 0.47 0.46 0.47 32900 2.17% UQM Predictions
RNVA 1.00 1.02 0.94 0.97 309700 2.11% RNVA Predictions
ONP 0.92 0.98 0.92 0.97 15100 2.11% ONP Predictions
AMRS 0.50 0.53 0.49 0.52 1876300 1.96% AMRS Predictions
AUMN 0.50 0.54 0.50 0.52 70900 1.96% AUMN Predictions
PPHM 0.58 0.60 0.58 0.59 771500 1.72% PPHM Predictions
MARA 0.58 0.61 0.57 0.61 134100 1.67% MARA Predictions
TKAI 0.64 0.64 0.59 0.62 94900 1.64% TKAI Predictions
NSPR 0.63 0.68 0.63 0.66 97500 1.54% NSPR Predictions
OPXA 0.66 0.73 0.63 0.68 330700 1.49% OPXA Predictions
MDSY 0.73 0.73 0.70 0.71 3500 1.43% MDSY Predictions
JAGX 0.81 0.81 0.79 0.80 53800 1.27% JAGX Predictions
CNXR 0.85 0.85 0.81 0.82 16321 1.23% CNXR Predictions
GIGA 0.83 0.84 0.81 0.83 23640 1.22% GIGA Predictions
DXTR 0.82 0.86 0.82 0.85 44258 1.19% DXTR Predictions
RMGN 0.88 0.89 0.83 0.85 31300 1.19% RMGN Predictions
APTO 0.88 0.90 0.80 0.85 412500 1.19% APTO Predictions
SHIP 0.85 0.90 0.85 0.87 120900 1.16% SHIP Predictions
SNMX 0.88 0.90 0.85 0.87 74100 1.16% SNMX Predictions
USEG 0.93 0.93 0.90 0.93 27800 1.09% USEG Predictions
NVGN 1.05 1.05 0.93 0.99 12200 1.02% NVGN Predictions
SIFY 0.93 0.95 0.90 0.93 50800 0.00% SIFY Predictions
WAC 0.94 0.99 0.90 0.96 438800 0.00% WAC Predictions
TROV 0.90 1.00 0.85 0.88 622500 0.00% TROV Predictions
MNKD 0.93 0.96 0.90 0.90 1837800 0.00% MNKD Predictions
ARCI 0.88 0.88 0.85 0.85 9100 0.00% ARCI Predictions
SMSI 0.86 0.86 0.81 0.85 5100 0.00% SMSI Predictions
XPL 0.84 0.84 0.81 0.81 35800 0.00% XPL Predictions
OHRP 0.75 0.75 0.72 0.75 224800 0.00% OHRP Predictions
KIQ 0.57 0.62 0.57 0.60 68400 0.00% KIQ Predictions
RXII 0.65 0.65 0.63 0.65 241000 0.00% RXII Predictions
EARS 0.74 0.74 0.68 0.73 220248 0.00% EARS Predictions
RLOG 0.70 0.73 0.70 0.73 13000 0.00% RLOG Predictions
SDRL 0.70 0.71 0.69 0.70 5653600 0.00% SDRL Predictions
DNN 0.58 0.59 0.56 0.58 619200 0.00% DNN Predictions
CAPN 0.56 0.58 0.55 0.56 22333 0.00% CAPN Predictions
ISR 0.58 0.58 0.55 0.57 61000 0.00% ISR Predictions
XTNT 0.52 0.55 0.50 0.52 181000 0.00% XTNT Predictions
YTEN 0.47 0.48 0.44 0.47 68100 0.00% YTEN Predictions
DCIX 0.59 0.59 0.52 0.55 597926 0.00% DCIX Predictions
SSN 0.54 0.54 0.51 0.53 13100 0.00% SSN Predictions
ORPN 0.53 0.65 0.53 0.54 59300 0.00% ORPN Predictions
ALN 0.51 0.54 0.45 0.54 62800 0.00% ALN Predictions
SYN 0.54 0.54 0.48 0.50 714500 0.00% SYN Predictions
XCO 0.49 0.50 0.48 0.49 910200 0.00% XCO Predictions
ARGS 0.49 0.50 0.47 0.49 563700 0.00% ARGS Predictions
WYY 0.44 0.46 0.42 0.44 195000 0.00% WYY Predictions
RTK 0.44 0.44 0.40 0.44 73500 0.00% RTK Predictions
IBIO 0.41 0.42 0.39 0.40 100300 0.00% IBIO Predictions
CEI 0.33 0.34 0.31 0.33 255600 0.00% CEI Predictions
FPP 0.33 0.33 0.28 0.33 63400 0.00% FPP Predictions
ADGE 0.31 0.32 0.30 0.31 34400 0.00% ADGE Predictions
BSTG 0.32 0.32 0.31 0.32 230621 0.00% BSTG Predictions
IKGH 0.24 0.25 0.24 0.24 51800 0.00% IKGH Predictions
LODE 0.20 0.21 0.19 0.20 388500 0.00% LODE Predictions
ORIG 0.21 0.21 0.20 0.20 661800 0.00% ORIG Predictions
MSTX 0.14 0.14 0.14 0.14 6265700 0.00% MSTX Predictions
BAA 0.13 0.13 0.13 0.13 409000 0.00% BAA Predictions
DCTH 0.06 0.06 0.06 0.06 7514418 0.00% DCTH Predictions
CDNA 1.00 1.03 0.95 0.99 123733 -1.00% CDNA Predictions
NAO 0.95 0.96 0.91 0.92 887300 -1.08% NAO Predictions
FHCO 0.91 0.95 0.91 0.92 32504 -1.08% FHCO Predictions
MBRX 0.86 0.89 0.85 0.87 171900 -1.14% MBRX Predictions
PED 0.73 0.80 0.66 0.75 22700 -1.32% PED Predictions
BXE 0.75 0.75 0.74 0.74 229917 -1.33% BXE Predictions
CPST 0.75 0.77 0.74 0.74 154504 -1.33% CPST Predictions
RBCN 0.73 0.76 0.73 0.74 40100 -1.33% RBCN Predictions
CNIT 0.69 0.72 0.68 0.71 30555 -1.39% CNIT Predictions
TEUM 0.72 0.72 0.70 0.70 105500 -1.41% TEUM Predictions
TGC 0.70 0.74 0.65 0.69 34700 -1.43% TGC Predictions
ELTK 0.65 0.65 0.65 0.65 1248 -1.52% ELTK Predictions
URG 0.64 0.64 0.60 0.62 236400 -1.59% URG Predictions
AVEO 0.61 0.62 0.58 0.59 397500 -1.67% AVEO Predictions
BONT 0.58 0.60 0.58 0.59 81147 -1.67% BONT Predictions
AMPE 0.54 0.60 0.54 0.55 302800 -1.79% AMPE Predictions
THM 0.53 0.53 0.50 0.52 243700 -1.89% THM Predictions
THLD 0.50 0.51 0.50 0.50 439900 -1.96% THLD Predictions
IFON 0.49 0.49 0.47 0.48 19400 -2.04% IFON Predictions
ABIL 0.90 0.91 0.90 0.90 11900 -2.17% ABIL Predictions
RIBT 0.86 0.86 0.84 0.84 2200 -2.33% RIBT Predictions
NETE 0.85 0.85 0.82 0.83 54800 -2.35% NETE Predictions
GAZ 0.41 0.42 0.40 0.41 18500 -2.38% GAZ Predictions
AMDA 0.39 0.40 0.38 0.39 509200 -2.50% AMDA Predictions
AXN 0.37 0.39 0.36 0.38 45100 -2.56% AXN Predictions
TGD 0.39 0.40 0.37 0.38 823200 -2.56% TGD Predictions
BPTH 0.72 0.72 0.67 0.69 68029 -2.82% BPTH Predictions
HUSA 0.34 0.35 0.33 0.34 155900 -2.86% HUSA Predictions
VGZ 1.00 1.01 0.96 0.97 356600 -3.00% VGZ Predictions
CERU 0.63 0.65 0.63 0.63 433476 -3.08% CERU Predictions
SGRP 0.91 0.91 0.91 0.91 100 -3.19% SGRP Predictions
ATOS 0.62 0.63 0.57 0.60 240769 -3.23% ATOS Predictions
HEAR 0.92 0.94 0.85 0.88 206100 -3.30% HEAR Predictions
EMX 0.92 0.92 0.83 0.86 112200 -3.37% EMX Predictions
CLSN 0.28 0.30 0.28 0.28 926110 -3.45% CLSN Predictions
FNCX 0.52 0.64 0.52 0.53 1858228 -3.64% FNCX Predictions
MSLI 0.80 0.80 0.77 0.78 39700 -3.70% MSLI Predictions
PLX 1.05 1.05 0.97 1.00 1560200 -3.85% PLX Predictions
IGC 0.50 0.50 0.46 0.48 173700 -4.00% IGC Predictions
GSS 0.74 0.74 0.71 0.71 3053600 -4.05% GSS Predictions
PLM 0.73 0.73 0.70 0.70 154700 -4.11% PLM Predictions
CMLS 0.23 0.27 0.22 0.23 232227 -4.17% CMLS Predictions
TENX 0.47 0.47 0.45 0.45 567700 -4.26% TENX Predictions
STAF 0.90 0.90 0.80 0.87 318100 -4.40% STAF Predictions
NURO 0.60 0.60 0.54 0.57 581000 -5.00% NURO Predictions
ANTH 0.40 0.41 0.38 0.38 2265700 -5.00% ANTH Predictions
CRVP 0.98 0.99 0.90 0.92 18000 -5.15% CRVP Predictions
ANY 0.19 0.19 0.16 0.18 2334700 -5.26% ANY Predictions
PIP 0.74 0.75 0.68 0.70 1559700 -5.41% PIP Predictions
DRRX 0.90 0.90 0.82 0.84 732048 -5.62% DRRX Predictions
TRX 0.51 0.52 0.48 0.50 167400 -5.66% TRX Predictions
EVAR 0.52 0.57 0.48 0.49 84905 -5.77% EVAR Predictions
CRTN 0.79 0.79 0.68 0.73 82858 -6.41% CRTN Predictions
MNGA 0.31 0.32 0.28 0.29 1137100 -6.45% MNGA Predictions
PERF 1.05 1.05 0.95 0.98 18000 -6.67% PERF Predictions
VII 0.43 0.45 0.35 0.40 132000 -6.98% VII Predictions
MEMP 0.12 0.13 0.12 0.12 1294300 -7.69% MEMP Predictions
SSH 0.90 0.90 0.72 0.82 836700 -7.87% SSH Predictions
GMO 0.36 0.38 0.35 0.35 34200 -7.89% GMO Predictions
OGEN 0.34 0.35 0.31 0.31 118300 -8.82% OGEN Predictions
PPP 0.53 0.53 0.48 0.48 2382600 -9.43% PPP Predictions
MSDI 0.71 0.74 0.63 0.67 157000 -9.46% MSDI Predictions
BPMX 0.85 0.87 0.71 0.75 2231500 -10.71% BPMX Predictions
RTTR 1.04 1.04 0.84 0.89 2232800 -13.59% RTTR Predictions
UNXL 0.80 0.80 0.65 0.66 2870700 -17.50% UNXL Predictions
SPI 0.85 0.85 0.67 0.70 78400 -17.65% SPI Predictions
CTRV 0.85 0.88 0.80 0.86 10071299 -27.12% CTRV Predictions

Recommended Penny Stock books

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android