Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



5/22/2017
Symbol Open High Low Close Volume % Change Stock Prediction
BPMX 0.50 0.65 0.50 0.62 7393100 26.53% BPMX Predictions
CMLS 0.50 0.84 0.50 0.61 6313200 24.49% CMLS Predictions
SSN 0.45 0.54 0.45 0.53 160000 20.45% SSN Predictions
FENX 0.75 0.91 0.75 0.89 156600 17.11% FENX Predictions
MTSL 0.52 0.52 0.52 0.52 600 15.56% MTSL Predictions
BAA 0.09 0.10 0.09 0.09 1051300 12.50% BAA Predictions
LINU 0.17 0.20 0.17 0.18 50900 12.50% LINU Predictions
AVEO 0.75 0.81 0.73 0.81 696600 12.50% AVEO Predictions
OPXA 0.59 0.68 0.57 0.67 232400 11.67% OPXA Predictions
BLIN 0.61 0.65 0.61 0.63 159500 10.53% BLIN Predictions
GAZ 0.44 0.46 0.44 0.46 18900 9.52% GAZ Predictions
CVM 0.11 0.12 0.11 0.12 11201100 9.09% CVM Predictions
HTBX 0.68 0.74 0.68 0.74 253500 8.82% HTBX Predictions
ENPH 0.74 0.80 0.73 0.78 2211700 8.33% ENPH Predictions
AUMN 0.48 0.52 0.48 0.52 114700 8.33% AUMN Predictions
ELTK 0.60 0.68 0.55 0.68 16000 7.94% ELTK Predictions
TGC 0.70 0.89 0.70 0.76 306700 7.04% TGC Predictions
ENRJ 0.30 0.31 0.29 0.31 237800 6.90% ENRJ Predictions
SDPI 0.85 0.92 0.84 0.89 30800 5.95% SDPI Predictions
ANY 0.19 0.19 0.17 0.18 581400 5.88% ANY Predictions
ENSV 0.35 0.43 0.34 0.36 262700 5.88% ENSV Predictions
CYTR 0.53 0.55 0.52 0.55 5799100 5.77% CYTR Predictions
NVGN 0.90 0.95 0.88 0.94 73800 5.62% NVGN Predictions
RLOG 0.59 0.68 0.59 0.63 34700 5.00% RLOG Predictions
YTEN 0.44 0.45 0.42 0.44 24000 4.76% YTEN Predictions
EGI 0.46 0.48 0.46 0.48 98600 4.35% EGI Predictions
JRJR 0.50 0.51 0.48 0.50 7300 4.17% JRJR Predictions
CEI 0.25 0.25 0.24 0.25 293200 4.17% CEI Predictions
FALC 0.25 0.26 0.24 0.26 14700 4.00% FALC Predictions
SYN 0.52 0.55 0.52 0.54 642100 3.85% SYN Predictions
HEB 0.53 0.55 0.51 0.55 57000 3.77% HEB Predictions
CIE 0.29 0.31 0.28 0.29 9174900 3.57% CIE Predictions
FCEL 0.98 1.00 0.93 0.96 767900 3.23% FCEL Predictions
NCTY 0.95 0.98 0.95 0.98 11600 3.16% NCTY Predictions
CASM 0.96 1.00 0.96 1.00 93000 3.09% CASM Predictions
ABIL 0.72 0.76 0.65 0.67 57700 3.08% ABIL Predictions
RTTR 0.65 0.69 0.65 0.69 222900 2.99% RTTR Predictions
OGXI 0.35 0.37 0.35 0.36 120300 2.86% OGXI Predictions
SIFY 0.80 0.84 0.80 0.82 60200 2.50% SIFY Predictions
AMPE 0.80 0.83 0.80 0.82 164900 2.50% AMPE Predictions
BLRX 0.89 0.91 0.87 0.88 762100 2.33% BLRX Predictions
ARGS 0.41 0.49 0.41 0.44 299300 2.33% ARGS Predictions
VGZ 0.91 0.95 0.91 0.94 101400 2.17% VGZ Predictions
VII 0.50 0.51 0.47 0.50 57300 2.04% VII Predictions
TENX 0.51 0.52 0.50 0.51 254000 2.00% TENX Predictions
YECO 0.59 0.59 0.51 0.51 29300 2.00% YECO Predictions
DPW 0.53 0.55 0.52 0.54 54100 1.89% DPW Predictions
PPHM 0.53 0.56 0.53 0.56 735000 1.82% PPHM Predictions
BDR 0.56 0.57 0.54 0.56 4700 1.82% BDR Predictions
RPRX 0.54 0.58 0.53 0.57 184700 1.79% RPRX Predictions
RXII 0.57 0.59 0.56 0.58 84100 1.75% RXII Predictions
STAF 0.65 0.67 0.63 0.65 108800 1.56% STAF Predictions
FNCX 0.64 0.67 0.59 0.66 379600 1.54% FNCX Predictions
EARS 0.63 0.68 0.63 0.67 43200 1.52% EARS Predictions
WSTL 0.66 0.70 0.63 0.67 123600 1.52% WSTL Predictions
TMQ 0.69 0.70 0.67 0.68 55900 1.49% TMQ Predictions
EMX 0.88 0.91 0.86 0.87 66300 1.16% EMX Predictions
CTHR 0.90 0.93 0.90 0.90 7600 1.12% CTHR Predictions
TST 0.92 0.94 0.88 0.93 55600 1.09% TST Predictions
DSS 0.96 1.06 0.95 0.96 90000 0.00% DSS Predictions
CASI 0.98 0.98 0.97 0.98 10500 0.00% CASI Predictions
ARCI 0.89 0.90 0.84 0.90 6400 0.00% ARCI Predictions
ITUS 1.05 1.05 0.95 1.00 39000 0.00% ITUS Predictions
AEZS 0.86 0.88 0.85 0.86 113900 0.00% AEZS Predictions
RIBT 0.92 0.92 0.85 0.86 2700 0.00% RIBT Predictions
HEAR 0.83 0.84 0.78 0.80 115100 0.00% HEAR Predictions
TEUM 0.83 0.83 0.79 0.80 25200 0.00% TEUM Predictions
MBRX 0.78 0.79 0.75 0.77 68700 0.00% MBRX Predictions
BXE 0.71 0.74 0.71 0.73 55600 0.00% BXE Predictions
TDW 0.77 0.80 0.70 0.75 2743800 0.00% TDW Predictions
XPL 0.75 0.75 0.71 0.75 25600 0.00% XPL Predictions
MOSY 0.71 0.72 0.65 0.70 9200 0.00% MOSY Predictions
SHIP 0.70 0.72 0.70 0.70 147200 0.00% SHIP Predictions
SLNO 0.69 0.70 0.67 0.70 5100 0.00% SLNO Predictions
NSPR 0.55 0.57 0.55 0.56 66300 0.00% NSPR Predictions
URG 0.57 0.59 0.55 0.57 145500 0.00% URG Predictions
GALE 0.56 0.60 0.56 0.56 526100 0.00% GALE Predictions
NIHD 0.54 0.58 0.53 0.53 253500 0.00% NIHD Predictions
TRX 0.51 0.54 0.51 0.51 91000 0.00% TRX Predictions
THLD 0.48 0.50 0.47 0.49 170000 0.00% THLD Predictions
PPP 0.47 0.48 0.47 0.47 489200 0.00% PPP Predictions
NAVB 0.45 0.46 0.44 0.45 115200 0.00% NAVB Predictions
XTNT 0.45 0.45 0.42 0.45 236900 0.00% XTNT Predictions
IGC 0.45 0.45 0.40 0.41 153100 0.00% IGC Predictions
IBIO 0.38 0.38 0.35 0.37 30800 0.00% IBIO Predictions
AMDA 0.38 0.38 0.37 0.38 143800 0.00% AMDA Predictions
XCO 0.37 0.40 0.35 0.37 1492700 0.00% XCO Predictions
UNXL 0.41 0.41 0.37 0.38 736800 0.00% UNXL Predictions
LIQT 0.38 0.38 0.36 0.38 36600 0.00% LIQT Predictions
ALQA 0.41 0.41 0.37 0.40 157000 0.00% ALQA Predictions
AMRS 0.29 0.32 0.28 0.29 4224200 0.00% AMRS Predictions
GLOW 0.29 0.29 0.29 0.29 11000 0.00% GLOW Predictions
TVIA 0.31 0.40 0.31 0.31 2039400 0.00% TVIA Predictions
LODE 0.19 0.19 0.17 0.18 223700 0.00% LODE Predictions
INVT 0.18 0.19 0.17 0.17 370500 0.00% INVT Predictions
CPHI 0.18 0.18 0.16 0.17 280000 0.00% CPHI Predictions
C.A 0.16 0.16 0.12 0.12 73500 0.00% C.A Predictions
DCTH 0.03 0.03 0.03 0.03 53649600 0.00% DCTH Predictions
CYTX 0.99 0.99 0.95 0.96 100200 -1.03% CYTX Predictions
SGRP 0.90 0.91 0.87 0.91 2600 -1.09% SGRP Predictions
CAPR 0.95 0.95 0.81 0.90 108200 -1.10% CAPR Predictions
FTEK 0.87 0.89 0.85 0.87 12800 -1.14% FTEK Predictions
USEG 0.82 0.84 0.80 0.81 24500 -1.22% USEG Predictions
NETE 0.77 0.78 0.74 0.76 194600 -1.30% NETE Predictions
UQM 0.73 0.73 0.70 0.72 65000 -1.37% UQM Predictions
RMGN 0.70 0.70 0.68 0.69 40200 -1.43% RMGN Predictions
CTRV 0.67 0.70 0.66 0.69 480500 -1.43% CTRV Predictions
OHRP 0.65 0.66 0.63 0.65 41500 -1.52% OHRP Predictions
RNVA 0.66 0.66 0.60 0.63 133300 -1.56% RNVA Predictions
SDRL 0.53 0.53 0.51 0.52 7016500 -1.89% SDRL Predictions
ATOS 0.53 0.55 0.51 0.52 82000 -1.89% ATOS Predictions
THM 0.49 0.52 0.49 0.50 61300 -1.96% THM Predictions
AVIR 0.50 0.52 0.50 0.50 156900 -1.96% AVIR Predictions
ISIG 1.02 1.02 1.00 1.00 5100 -1.96% ISIG Predictions
EVAR 0.47 0.50 0.44 0.49 13500 -2.00% EVAR Predictions
CRTN 0.50 0.51 0.46 0.47 12600 -2.08% CRTN Predictions
VNCE 0.43 0.46 0.38 0.44 944500 -2.22% VNCE Predictions
WYY 0.44 0.45 0.41 0.43 213600 -2.27% WYY Predictions
SNMX 0.90 0.90 0.83 0.86 435400 -2.27% SNMX Predictions
IMI 0.87 0.89 0.85 0.85 39200 -2.30% IMI Predictions
CRVP 0.87 0.90 0.84 0.85 47300 -2.30% CRVP Predictions
RTK 0.42 0.44 0.40 0.42 139700 -2.33% RTK Predictions
CNXR 0.85 0.85 0.82 0.82 32800 -2.38% CNXR Predictions
TROV 0.84 0.84 0.76 0.78 130100 -2.50% TROV Predictions
PLX 0.80 0.82 0.77 0.78 756000 -2.50% PLX Predictions
SPI 0.39 0.39 0.28 0.39 84900 -2.50% SPI Predictions
SYMX 0.75 0.76 0.73 0.73 219000 -2.67% SYMX Predictions
AXN 0.38 0.38 0.35 0.36 129900 -2.70% AXN Predictions
GSS 0.72 0.72 0.69 0.70 1131700 -2.78% GSS Predictions
JAGX 0.70 0.71 0.68 0.69 73800 -2.82% JAGX Predictions
PLM 0.70 0.70 0.66 0.66 112900 -2.94% PLM Predictions
SSH 0.65 0.68 0.62 0.63 195700 -3.08% SSH Predictions
CPST 0.68 0.68 0.63 0.63 256800 -3.08% CPST Predictions
PGH 0.93 0.99 0.92 0.92 552400 -3.16% PGH Predictions
TNDM 0.92 0.93 0.87 0.88 376100 -3.30% TNDM Predictions
GMO 0.30 0.30 0.28 0.28 104500 -3.45% GMO Predictions
GIGA 0.85 0.85 0.80 0.80 16100 -3.61% GIGA Predictions
DNN 0.50 0.52 0.50 0.50 225800 -3.85% DNN Predictions
OGEN 0.53 0.53 0.45 0.50 21600 -3.85% OGEN Predictions
CLSN 0.25 0.25 0.23 0.24 393300 -4.00% CLSN Predictions
CRMD 0.51 0.51 0.45 0.47 274000 -4.08% CRMD Predictions
ALN 0.46 0.48 0.43 0.46 4900 -4.17% ALN Predictions
IFON 0.43 0.46 0.42 0.42 660100 -4.55% IFON Predictions
DXTR 0.23 0.23 0.20 0.21 907300 -4.55% DXTR Predictions
CERU 0.42 0.42 0.40 0.40 154000 -4.76% CERU Predictions
PTN 0.43 0.43 0.38 0.40 1143500 -4.76% PTN Predictions
ISR 0.60 0.60 0.56 0.56 62200 -5.08% ISR Predictions
NFEC 0.97 0.97 0.93 0.93 5900 -5.10% NFEC Predictions
AVGR 0.37 0.39 0.36 0.37 313300 -5.13% AVGR Predictions
ONCS 0.95 0.95 0.89 0.90 131800 -5.26% ONCS Predictions
KIQ 0.74 0.74 0.72 0.72 1000 -5.26% KIQ Predictions
RKDA 0.77 0.77 0.70 0.70 50900 -5.41% RKDA Predictions
TRXC 0.53 0.54 0.52 0.52 1066000 -5.45% TRXC Predictions
FPP 0.37 0.37 0.33 0.33 60200 -5.71% FPP Predictions
PED 0.64 0.78 0.63 0.65 63300 -5.80% PED Predictions
SRSC 0.85 0.95 0.85 0.93 1200 -6.06% SRSC Predictions
CERC 0.63 0.63 0.53 0.59 235300 -6.35% CERC Predictions
ESNC 0.59 0.62 0.57 0.58 18000 -6.45% ESNC Predictions
HUSA 0.47 0.48 0.42 0.43 395300 -6.52% HUSA Predictions
GEVO 0.92 0.92 0.85 0.86 275100 -6.52% GEVO Predictions
ORIG 0.25 0.25 0.20 0.21 966300 -8.70% ORIG Predictions
BONT 0.67 0.70 0.61 0.62 83900 -8.82% BONT Predictions
UAMY 0.45 0.45 0.41 0.41 8800 -8.89% UAMY Predictions
MSDI 0.63 0.66 0.55 0.58 131200 -9.38% MSDI Predictions
APHB 0.91 0.91 0.84 0.86 316200 -9.47% APHB Predictions
GLBS 1.07 1.09 0.92 0.95 477900 -10.38% GLBS Predictions
BPTH 0.48 0.48 0.42 0.43 486100 -10.42% BPTH Predictions
DCIX 0.48 0.48 0.40 0.41 375100 -12.77% DCIX Predictions
OPGN 0.78 0.78 0.66 0.66 297000 -14.29% OPGN Predictions
MICT 1.20 1.20 0.95 0.99 120000 -16.81% MICT Predictions
ORPN 0.52 0.53 0.43 0.43 13900 -17.31% ORPN Predictions
BSTG 0.29 0.29 0.22 0.23 3250500 -23.33% BSTG Predictions
TOPS 0.70 0.70 0.50 0.50 2572000 -24.24% TOPS Predictions
MARA 0.29 0.29 0.16 0.18 2714600 -33.33% MARA Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

Recommended Penny Stock books

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android