Penny Stock Screener

Stock Trading Simulator

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



1/20/2017
Symbol Open High Low Close Volume % Change Stock Prediction
ENRJ 0.35 0.63 0.35 0.49 1507100 44.12% ENRJ Predictions
TBIO 0.67 0.93 0.66 0.86 8184300 30.30% TBIO Predictions
ANDAW 0.30 0.33 0.30 0.33 3200 22.22% ANDAW Predictions
MACQW 0.30 0.30 0.30 0.30 350000 20.00% MACQW Predictions
AST.W 0.41 0.48 0.41 0.48 35800 17.07% AST.W Predictions
EGI 0.49 0.56 0.49 0.56 647000 16.67% EGI Predictions
IRG 0.70 0.88 0.69 0.76 1113300 13.43% IRG Predictions
CBR 0.61 0.70 0.56 0.70 312900 12.90% CBR Predictions
BIO.W 0.77 0.77 0.77 0.77 100 11.59% BIO.W Predictions
PRZM 0.35 0.44 0.35 0.39 82600 11.43% PRZM Predictions
ESES 0.79 0.84 0.75 0.83 217300 10.67% ESES Predictions
OHGI 0.33 0.34 0.30 0.33 12800 10.00% OHGI Predictions
BHACW 0.10 0.13 0.10 0.11 3600 10.00% BHACW Predictions
MICTW 0.14 0.16 0.14 0.14 6700 7.69% MICTW Predictions
OPGNW 0.14 0.14 0.14 0.14 300 7.69% OPGNW Predictions
MCZ 0.15 0.15 0.15 0.15 175500 7.14% MCZ Predictions
SIFY 0.91 1.06 0.87 0.93 961300 6.90% SIFY Predictions
VNR 0.77 0.83 0.76 0.81 1147000 6.58% VNR Predictions
BLPH 0.77 0.78 0.66 0.67 1542100 6.35% BLPH Predictions
OGEN 0.63 0.70 0.63 0.69 69500 6.15% OGEN Predictions
HH 0.82 0.87 0.80 0.87 54100 6.10% HH Predictions
BTX.W 0.65 0.70 0.62 0.70 1600 6.06% BTX.W Predictions
RNN 0.19 0.20 0.18 0.18 6759400 5.88% RNN Predictions
INSEW 0.55 0.56 0.55 0.56 44000 5.66% INSEW Predictions
JSYNW 0.17 0.19 0.14 0.19 122600 5.56% JSYNW Predictions
CEI 0.90 1.00 0.83 0.95 538000 5.56% CEI Predictions
MGH 0.19 0.21 0.19 0.20 125700 5.26% MGH Predictions
ACUR 0.57 0.60 0.51 0.60 93100 5.26% ACUR Predictions
NAVB 0.62 0.64 0.61 0.63 230800 5.00% NAVB Predictions
SYN 0.82 0.86 0.81 0.86 555300 4.88% SYN Predictions
IMNP 0.20 0.22 0.20 0.22 2287800 4.76% IMNP Predictions
DRIOW 0.45 0.45 0.45 0.45 100 4.65% DRIOW Predictions
XPL 0.65 0.69 0.64 0.68 23000 4.62% XPL Predictions
HTBX 0.90 0.93 0.89 0.93 377900 4.49% HTBX Predictions
BASI 0.86 1.02 0.81 0.94 90800 4.44% BASI Predictions
SSN 0.72 0.74 0.70 0.73 53200 4.29% SSN Predictions
CYRXW 0.71 0.76 0.70 0.75 2700 4.17% CYRXW Predictions
MNGA 0.50 0.51 0.49 0.51 296300 4.08% MNGA Predictions
TPLM 0.25 0.28 0.24 0.26 1402800 4.00% TPLM Predictions
RBCN 0.52 0.53 0.52 0.53 45500 3.92% RBCN Predictions
MSLI 0.78 0.80 0.76 0.80 9400 3.90% MSLI Predictions
SYMX 0.78 0.82 0.78 0.81 101700 3.85% SYMX Predictions
KBSF 0.27 0.27 0.27 0.27 12400 3.85% KBSF Predictions
MIIIW 0.27 0.27 0.26 0.27 204500 3.85% MIIIW Predictions
BVXVW 0.57 0.57 0.55 0.55 2600 3.77% BVXVW Predictions
XRA 0.80 0.83 0.80 0.83 87400 3.75% XRA Predictions
PTIE 0.56 0.59 0.53 0.58 221900 3.57% PTIE Predictions
ENSV 0.57 0.58 0.56 0.58 28000 3.57% ENSV Predictions
ALN 0.57 0.60 0.52 0.59 75800 3.51% ALN Predictions
THM 0.57 0.59 0.57 0.59 181300 3.51% THM Predictions
DSS 0.85 0.93 0.84 0.90 213700 3.45% DSS Predictions
CLACW 0.94 0.94 0.90 0.90 2200 3.45% CLACW Predictions
BXE 0.87 0.91 0.87 0.91 364900 3.41% BXE Predictions
BPTH 0.92 1.02 0.91 0.93 132700 3.33% BPTH Predictions
WSTL 0.60 0.62 0.60 0.62 86800 3.33% WSTL Predictions
DCTH 0.32 0.35 0.30 0.32 2510800 3.23% DCTH Predictions
VGZ 0.95 0.97 0.92 0.97 383900 3.19% VGZ Predictions
AMRS 0.64 0.66 0.64 0.66 1298700 3.13% AMRS Predictions
TEAR 0.68 0.68 0.64 0.67 32500 3.08% TEAR Predictions
APPS 0.68 0.71 0.67 0.69 149100 2.99% APPS Predictions
NURO 0.70 0.71 0.68 0.71 62200 2.90% NURO Predictions
ADGE 0.35 0.37 0.34 0.36 96400 2.86% ADGE Predictions
IFON 0.37 0.37 0.35 0.37 36800 2.78% IFON Predictions
GMO 0.38 0.40 0.35 0.39 467700 2.63% GMO Predictions
JRJR 0.77 0.79 0.76 0.78 126700 2.63% JRJR Predictions
IBIO 0.38 0.40 0.38 0.40 61100 2.56% IBIO Predictions
IMN 0.80 0.85 0.80 0.82 138900 2.50% IMN Predictions
WYY 0.80 0.83 0.78 0.83 279200 2.47% WYY Predictions
PTN 0.43 0.44 0.41 0.44 1339600 2.33% PTN Predictions
QTM 0.89 0.91 0.89 0.91 1563100 2.25% QTM Predictions
RLOG 0.91 0.95 0.89 0.92 180200 2.22% RLOG Predictions
APHB 0.46 0.48 0.44 0.47 378600 2.17% APHB Predictions
UQM 0.47 0.47 0.44 0.47 59400 2.17% UQM Predictions
DZSI 0.96 0.96 0.92 0.96 7800 2.13% DZSI Predictions
TMQ 0.48 0.51 0.47 0.49 134800 2.08% TMQ Predictions
ATNM 1.00 1.00 0.95 0.99 95100 2.06% ATNM Predictions
CBIO 0.57 0.59 0.55 0.58 138700 1.75% CBIO Predictions
OXBRW 0.63 0.70 0.45 0.62 5900 1.64% OXBRW Predictions
JAGX 0.65 0.65 0.63 0.64 22800 1.59% JAGX Predictions
PACEW 0.64 0.65 0.62 0.64 541100 1.59% PACEW Predictions
EVAR 0.64 0.88 0.64 0.65 987000 1.56% EVAR Predictions
DPW 0.67 0.75 0.63 0.65 56900 1.56% DPW Predictions
NXEOW 0.66 0.67 0.66 0.66 59300 1.54% NXEOW Predictions
RXII 0.66 0.69 0.65 0.67 627700 1.52% RXII Predictions
AVEO 0.65 0.68 0.63 0.68 160000 1.49% AVEO Predictions
CYTXW 0.70 0.70 0.70 0.70 100 1.45% CYTXW Predictions
INNL 0.74 0.74 0.65 0.70 436700 1.45% INNL Predictions
ROX 0.74 0.76 0.74 0.75 54200 1.35% ROX Predictions
CRVP 0.83 0.84 0.82 0.83 11300 1.22% CRVP Predictions
ELTK 0.84 0.86 0.84 0.85 6800 1.19% ELTK Predictions
CAPN 0.85 0.90 0.85 0.89 29300 1.14% CAPN Predictions
BLRX 0.93 0.93 0.88 0.93 54600 1.09% BLRX Predictions
AMPE 0.91 0.95 0.91 0.94 148100 1.08% AMPE Predictions
ADHD 0.96 1.01 0.96 0.99 687400 1.02% ADHD Predictions
SCACW 1.00 1.00 1.00 1.00 14900 0.00% SCACW Predictions
TVIA 1.00 1.10 1.00 1.00 740000 0.00% TVIA Predictions
AAU 1.00 1.02 0.98 1.00 199200 0.00% AAU Predictions
LOV 0.99 1.00 0.97 0.98 16200 0.00% LOV Predictions
XXII 0.95 0.95 0.91 0.94 592300 0.00% XXII Predictions
SYPR 0.98 0.98 0.96 0.96 3100 0.00% SYPR Predictions
CMLS 1.01 1.01 0.94 0.97 51100 0.00% CMLS Predictions
NETE 0.97 0.97 0.88 0.92 210100 0.00% NETE Predictions
PPP 0.77 0.78 0.74 0.76 738300 0.00% PPP Predictions
URG 0.79 0.81 0.76 0.77 553500 0.00% URG Predictions
FCSC 0.78 0.84 0.72 0.78 115400 0.00% FCSC Predictions
DNN 0.72 0.73 0.70 0.71 421800 0.00% DNN Predictions
CHEKW 0.64 0.64 0.64 0.64 100 0.00% CHEKW Predictions
HGG 0.68 0.69 0.66 0.67 212300 0.00% HGG Predictions
SOL 0.65 0.67 0.64 0.65 292900 0.00% SOL Predictions
BDR 0.56 0.62 0.56 0.62 4700 0.00% BDR Predictions
ISR 0.63 0.63 0.60 0.63 72200 0.00% ISR Predictions
BLVDW 0.60 0.60 0.60 0.60 3700 0.00% BLVDW Predictions
AMDA 0.45 0.45 0.39 0.44 1486000 0.00% AMDA Predictions
AXN 0.44 0.48 0.43 0.44 135900 0.00% AXN Predictions
CYTR 0.41 0.44 0.41 0.42 919500 0.00% CYTR Predictions
BPMX 0.41 0.44 0.41 0.43 276600 0.00% BPMX Predictions
TRX 0.52 0.53 0.51 0.52 84900 0.00% TRX Predictions
ALQA 0.62 0.62 0.51 0.58 79800 0.00% ALQA Predictions
ROSG 0.50 0.50 0.46 0.50 51400 0.00% ROSG Predictions
HBM.W 0.40 0.40 0.40 0.40 100 0.00% HBM.W Predictions
OACQR 0.40 0.40 0.40 0.40 20100 0.00% OACQR Predictions
SNOAW 0.33 0.39 0.33 0.39 600 0.00% SNOAW Predictions
YTEN 0.38 0.38 0.36 0.37 40400 0.00% YTEN Predictions
TGD 0.37 0.38 0.36 0.37 424600 0.00% TGD Predictions
CLRBZ 0.35 0.35 0.35 0.35 1400 0.00% CLRBZ Predictions
QPACW 0.34 0.35 0.27 0.35 9300 0.00% QPACW Predictions
CPHI 0.26 0.28 0.25 0.27 22100 0.00% CPHI Predictions
GALTW 0.27 0.28 0.24 0.28 12500 0.00% GALTW Predictions
NXTDW 0.30 0.30 0.28 0.28 1700 0.00% NXTDW Predictions
PPHM 0.29 0.30 0.28 0.29 1399000 0.00% PPHM Predictions
LODE 0.27 0.27 0.24 0.25 195800 0.00% LODE Predictions
BAA 0.20 0.20 0.19 0.19 300000 0.00% BAA Predictions
HUSA 0.20 0.20 0.19 0.19 56700 0.00% HUSA Predictions
VLY.W 0.20 0.20 0.16 0.20 2900 0.00% VLY.W Predictions
AGFSW 0.16 0.16 0.14 0.16 5700 0.00% AGFSW Predictions
RIBTW 0.18 0.18 0.18 0.18 100 0.00% RIBTW Predictions
KMI.W 0.01 0.01 0.01 0.01 1182300 0.00% KMI.W Predictions
CYHHZ 0.01 0.01 0.01 0.01 993400 0.00% CYHHZ Predictions
OPXAW 0.02 0.02 0.02 0.02 428500 0.00% OPXAW Predictions
HOTRW 0.03 0.03 0.03 0.03 12500 0.00% HOTRW Predictions
RNVAZ 0.03 0.03 0.03 0.03 3000 0.00% RNVAZ Predictions
CFRXW 0.03 0.04 0.03 0.04 92500 0.00% CFRXW Predictions
CVM.W 0.05 0.05 0.04 0.04 88700 0.00% CVM.W Predictions
CERCZ 0.07 0.07 0.05 0.05 68900 0.00% CERCZ Predictions
WHLRW 0.05 0.05 0.05 0.05 1300 0.00% WHLRW Predictions
JASNW 0.06 0.06 0.06 0.06 2600 0.00% JASNW Predictions
AXARW 0.09 0.09 0.08 0.09 5100 0.00% AXARW Predictions
RNVA 0.10 0.10 0.09 0.09 18730600 0.00% RNVA Predictions
CERCW 0.12 0.14 0.10 0.10 26600 0.00% CERCW Predictions
PED 0.11 0.12 0.11 0.11 524400 0.00% PED Predictions
TEUM 0.12 0.13 0.12 0.12 455200 0.00% TEUM Predictions
DELTW 0.13 0.13 0.13 0.13 700 0.00% DELTW Predictions
MSTX 0.13 0.14 0.13 0.13 4537900 0.00% MSTX Predictions
C.A 0.14 0.16 0.14 0.14 463000 0.00% C.A Predictions
BAC.B 0.95 1.00 0.93 0.94 201400 -1.05% BAC.B Predictions
OPXA 0.90 0.96 0.90 0.90 219300 -1.10% OPXA Predictions
GIGA 0.87 0.87 0.82 0.86 80400 -1.15% GIGA Predictions
HCACW 0.85 0.86 0.84 0.84 90900 -1.18% HCACW Predictions
XCO 0.83 0.87 0.80 0.83 2731400 -1.19% XCO Predictions
GSS 0.83 0.86 0.82 0.83 974500 -1.19% GSS Predictions
PLM 0.83 0.85 0.83 0.83 77600 -1.19% PLM Predictions
CERU 0.79 0.79 0.75 0.77 185800 -1.28% CERU Predictions
CNIT 0.79 0.80 0.76 0.77 96700 -1.28% CNIT Predictions
STAF 0.70 0.70 0.65 0.70 67500 -1.41% STAF Predictions
CPST 0.72 0.73 0.68 0.69 212000 -1.43% CPST Predictions
ESNC 0.68 0.69 0.66 0.67 65100 -1.47% ESNC Predictions
MNKD 0.64 0.67 0.63 0.64 2743300 -1.54% MNKD Predictions
TGC 0.62 0.65 0.62 0.63 5900 -1.56% TGC Predictions
ANTH 0.61 0.65 0.59 0.60 699500 -1.64% ANTH Predictions
GPIAW 0.59 0.59 0.59 0.59 400 -1.67% GPIAW Predictions
GPACW 0.57 0.57 0.50 0.55 456600 -1.79% GPACW Predictions
OGXI 0.55 0.56 0.51 0.55 198400 -1.79% OGXI Predictions
TNXP 0.54 0.54 0.50 0.53 1249600 -1.85% TNXP Predictions
PLX 0.52 0.52 0.49 0.50 1058600 -1.96% PLX Predictions
TKAI 1.02 1.03 0.96 0.98 446600 -2.00% TKAI Predictions
GCVRZ 0.47 0.47 0.43 0.46 107300 -2.13% GCVRZ Predictions
FALC 0.46 0.46 0.44 0.45 51700 -2.17% FALC Predictions
APOPW 0.38 0.38 0.38 0.38 100 -2.56% APOPW Predictions
HOTR 0.38 0.38 0.34 0.36 67300 -2.70% HOTR Predictions
RMGN 0.70 0.77 0.68 0.68 352400 -2.86% RMGN Predictions
AUMN 0.69 0.70 0.66 0.67 297800 -2.90% AUMN Predictions
YECO 1.01 1.01 0.95 0.98 39400 -2.97% YECO Predictions
CTHR 0.99 0.99 0.92 0.94 10000 -3.09% CTHR Predictions
RIBT 0.92 0.96 0.92 0.94 13200 -3.09% RIBT Predictions
VII 0.65 0.66 0.55 0.60 68800 -3.23% VII Predictions
CERC 0.87 0.94 0.84 0.85 76200 -3.41% CERC Predictions
TST 0.87 0.87 0.84 0.84 37700 -3.45% TST Predictions
SHIPW 0.25 0.27 0.25 0.27 38800 -3.57% SHIPW Predictions
STLRW 0.26 0.28 0.26 0.27 196000 -3.57% STLRW Predictions
SYRX 0.28 0.28 0.26 0.27 521000 -3.57% SYRX Predictions
GLOW 0.27 0.27 0.25 0.26 1200 -3.70% GLOW Predictions
FPP 0.74 0.76 0.69 0.73 47200 -3.95% FPP Predictions
LTBR 0.96 0.98 0.91 0.93 282800 -4.12% LTBR Predictions
RGSE 0.24 0.25 0.23 0.23 1047300 -4.17% RGSE Predictions
BLIN 0.72 0.72 0.69 0.69 45400 -4.17% BLIN Predictions
VKTXW 0.45 0.45 0.44 0.45 4700 -4.26% VKTXW Predictions
STLY 0.91 1.00 0.88 0.89 28900 -4.30% STLY Predictions
CLSN 0.40 0.41 0.36 0.39 778300 -4.88% CLSN Predictions
BSTG 0.80 0.80 0.74 0.77 176100 -4.94% BSTG Predictions
COYN 0.62 0.62 0.56 0.57 126000 -5.00% COYN Predictions
HRMNW 0.75 0.76 0.75 0.75 800 -5.06% HRMNW Predictions
GAZ 0.59 0.59 0.52 0.54 35100 -5.26% GAZ Predictions
ANY 0.35 0.38 0.33 0.35 3349200 -5.41% ANY Predictions
UAMY 0.35 0.35 0.30 0.33 21700 -5.71% UAMY Predictions
THLD 0.53 0.54 0.49 0.49 594400 -5.77% THLD Predictions
CVRS 0.51 0.53 0.49 0.49 287000 -5.77% CVRS Predictions
INVT 0.51 0.55 0.47 0.48 359400 -5.88% INVT Predictions
GMAN 0.74 0.78 0.71 0.72 36100 -6.49% GMAN Predictions
HEB 0.74 0.74 0.68 0.69 526900 -6.76% HEB Predictions
IGC 0.28 0.28 0.25 0.26 112500 -7.14% IGC Predictions
OACQW 0.25 0.29 0.25 0.26 23700 -7.14% OACQW Predictions
MDGS 0.54 0.59 0.47 0.50 92000 -7.41% MDGS Predictions
CLNT 0.80 0.80 0.74 0.74 85600 -7.50% CLNT Predictions
XTLB 0.80 0.84 0.70 0.70 186900 -7.89% XTLB Predictions
RKDA 1.03 1.04 0.90 0.93 50700 -7.92% RKDA Predictions
MEMP 0.25 0.25 0.22 0.22 1870700 -8.33% MEMP Predictions
CVM 0.11 0.12 0.11 0.11 1822200 -8.33% CVM Predictions
SSKN 0.52 0.54 0.52 0.52 20800 -8.77% SSKN Predictions
MOSY 0.22 0.22 0.18 0.20 936900 -9.09% MOSY Predictions
REXX 0.87 0.93 0.61 0.79 5842600 -9.20% REXX Predictions
IKGH 0.31 0.31 0.27 0.27 96400 -10.00% IKGH Predictions
LIQT 0.59 0.64 0.52 0.54 535400 -10.00% LIQT Predictions
AHPAW 0.45 0.45 0.45 0.45 100000 -10.00% AHPAW Predictions
XTNT 0.51 0.51 0.42 0.43 967100 -10.42% XTNT Predictions
CAPNW 0.09 0.09 0.07 0.08 3100 -11.11% CAPNW Predictions
EMG 0.39 0.39 0.33 0.35 937400 -12.50% EMG Predictions
MTBC 0.75 0.93 0.74 0.75 64700 -12.79% MTBC Predictions
RXIIW 0.17 0.17 0.11 0.15 53700 -16.67% RXIIW Predictions
ONSIW 0.13 0.13 0.09 0.09 6700 -18.18% ONSIW Predictions
DYN.W 0.05 0.05 0.04 0.04 600 -20.00% DYN.W Predictions
BHACR 0.19 0.19 0.19 0.19 100 -20.83% BHACR Predictions
NSP.W 0.52 0.63 0.52 0.52 400 -21.21% NSP.W Predictions
ONSIZ 0.40 0.40 0.30 0.34 7300 -24.44% ONSIZ Predictions
FPP.W 0.04 0.04 0.03 0.03 19000 -25.00% FPP.W Predictions
LMFAW 0.16 0.44 0.14 0.14 1000 -26.32% LMFAW Predictions

Recommended Penny Stock books

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android