Penny Stock Screener

Stock Trading Simulator

Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Penny Stocks To Watch

This is a list of penny stocks to watch that are trading under $1 on NYSE, NASDAQ and AMEX.



3/23/2017
Symbol Open High Low Close Volume % Change Stock Prediction
AGFSW 0.15 0.22 0.15 0.22 28600 37.50% AGFSW Predictions
FNCX 0.52 0.68 0.50 0.66 1183035 29.41% FNCX Predictions
CERCZ 0.09 0.09 0.07 0.09 4100 28.57% CERCZ Predictions
HOTRW 0.07 0.07 0.07 0.07 30456 16.67% HOTRW Predictions
FALC 0.31 0.40 0.31 0.36 855848 16.13% FALC Predictions
MDVXW 0.16 0.18 0.16 0.17 16190 13.33% MDVXW Predictions
CAPNW 0.10 0.11 0.10 0.10 1525 11.11% CAPNW Predictions
COYNW 0.05 0.13 0.05 0.11 16925 10.00% COYNW Predictions
MSTX 0.10 0.11 0.10 0.11 5153800 10.00% MSTX Predictions
BPMX 0.53 0.56 0.50 0.55 1509500 10.00% BPMX Predictions
LIQT 0.40 0.46 0.37 0.46 123000 9.52% LIQT Predictions
RTK 0.45 0.60 0.43 0.48 899405 9.09% RTK Predictions
LCAHW 0.72 0.72 0.72 0.72 500 9.09% LCAHW Predictions
UAMY 0.46 0.51 0.46 0.51 15000 8.51% UAMY Predictions
CIE 0.39 0.49 0.37 0.41 9460800 7.89% CIE Predictions
RIBTW 0.15 0.15 0.15 0.15 246 7.14% RIBTW Predictions
GLOW 0.30 0.31 0.29 0.31 3000 6.90% GLOW Predictions
ADGE 0.30 0.32 0.29 0.32 19200 6.67% ADGE Predictions
SHIP 0.77 0.84 0.77 0.81 417541 6.58% SHIP Predictions
TMQ 0.48 0.51 0.48 0.51 74300 6.25% TMQ Predictions
ORIG 0.69 0.74 0.66 0.73 642491 5.80% ORIG Predictions
APPS 0.90 0.97 0.90 0.95 303300 5.56% APPS Predictions
DNN 0.60 0.63 0.60 0.62 381400 5.08% DNN Predictions
AVIR 0.61 0.65 0.60 0.63 114166 5.00% AVIR Predictions
ALQA 0.68 0.69 0.62 0.66 189307 4.76% ALQA Predictions
ONSIZ 0.44 0.45 0.43 0.45 16827 4.65% ONSIZ Predictions
ONTXW 0.69 0.71 0.69 0.71 500 4.41% ONTXW Predictions
IMI 0.91 0.98 0.91 0.96 8127 4.35% IMI Predictions
CEI 0.47 0.52 0.47 0.49 117900 4.26% CEI Predictions
NXEOW 0.73 0.74 0.73 0.74 230 4.23% NXEOW Predictions
LODE 0.25 0.25 0.24 0.25 92000 4.17% LODE Predictions
EGI 0.49 0.51 0.47 0.51 157300 4.08% EGI Predictions
CLSN 0.27 0.27 0.27 0.27 854805 3.85% CLSN Predictions
EGY 0.80 0.87 0.80 0.84 318800 3.70% EGY Predictions
ANY 0.28 0.30 0.28 0.29 892420 3.57% ANY Predictions
SSN 0.56 0.59 0.55 0.58 48500 3.57% SSN Predictions
NETE 0.84 0.94 0.84 0.88 277392 3.53% NETE Predictions
GALE 0.60 0.62 0.58 0.59 1010977 3.51% GALE Predictions
DRRX 0.94 0.98 0.93 0.95 177108 3.26% DRRX Predictions
PTN 0.32 0.33 0.32 0.33 941300 3.13% PTN Predictions
MTBC 0.63 0.69 0.63 0.68 4876 3.03% MTBC Predictions
EVAR 0.67 0.71 0.66 0.70 33371 2.94% EVAR Predictions
HOTR 0.34 0.35 0.33 0.35 120259 2.94% HOTR Predictions
SYN 0.72 0.72 0.70 0.72 192300 2.86% SYN Predictions
RIBT 0.78 0.82 0.78 0.81 23856 2.53% RIBT Predictions
ENSV 0.41 0.41 0.38 0.41 26000 2.50% ENSV Predictions
QTM 0.85 0.85 0.83 0.85 719743 2.41% QTM Predictions
DYN.A 0.42 0.45 0.41 0.43 42000 2.38% DYN.A Predictions
AXN 0.42 0.44 0.42 0.43 45200 2.38% AXN Predictions
RNN 0.42 0.44 0.41 0.43 2452600 2.38% RNN Predictions
WPRT 0.85 0.88 0.84 0.87 549582 2.35% WPRT Predictions
XPL 0.86 0.87 0.85 0.87 118400 2.35% XPL Predictions
GCVRZ 0.43 0.44 0.43 0.44 9865 2.33% GCVRZ Predictions
MSLI 0.89 0.90 0.86 0.89 1172 2.30% MSLI Predictions
NLST 0.89 0.91 0.89 0.90 101766 2.27% NLST Predictions
REXX 0.44 0.48 0.43 0.45 646744 2.27% REXX Predictions
ELECW 0.47 0.47 0.47 0.47 100 2.17% ELECW Predictions
APHB 0.49 0.50 0.48 0.49 32900 2.08% APHB Predictions
XCO 0.49 0.53 0.48 0.50 1221325 2.04% XCO Predictions
TENX 0.52 0.53 0.48 0.51 309053 2.00% TENX Predictions
KTOVW 0.51 0.55 0.51 0.52 11300 1.96% KTOVW Predictions
UQM 0.50 0.52 0.48 0.52 68700 1.96% UQM Predictions
ESNC 0.54 0.55 0.53 0.55 56500 1.85% ESNC Predictions
WYY 0.55 0.61 0.54 0.57 115700 1.79% WYY Predictions
SSKN 0.60 0.62 0.60 0.61 14011 1.67% SSKN Predictions
AUMN 0.61 0.62 0.61 0.62 124000 1.64% AUMN Predictions
NURO 0.64 0.64 0.61 0.63 15517 1.61% NURO Predictions
ISR 0.61 0.63 0.59 0.63 54400 1.61% ISR Predictions
SNGXW 0.65 0.65 0.65 0.65 100 1.56% SNGXW Predictions
BDR 0.65 0.67 0.65 0.66 4300 1.54% BDR Predictions
CYTXW 0.63 0.69 0.63 0.69 300 1.47% CYTXW Predictions
RKDA 0.70 0.72 0.65 0.70 44115 1.45% RKDA Predictions
RXII 0.75 0.78 0.72 0.73 724273 1.39% RXII Predictions
HH 0.73 0.77 0.73 0.76 23900 1.33% HH Predictions
CPST 0.76 0.80 0.74 0.77 35686 1.32% CPST Predictions
CRVP 0.78 0.79 0.78 0.79 1900 1.28% CRVP Predictions
GIGA 0.82 0.90 0.80 0.82 38588 1.23% GIGA Predictions
AMPE 0.84 0.86 0.81 0.82 284600 1.23% AMPE Predictions
TKAI 0.83 0.84 0.81 0.83 39005 1.22% TKAI Predictions
USEG 0.87 0.87 0.81 0.85 7431 1.19% USEG Predictions
YECO 0.85 0.87 0.85 0.87 2644 1.16% YECO Predictions
EARS 0.87 0.90 0.84 0.89 472098 1.14% EARS Predictions
ORPN 0.91 0.94 0.86 0.91 8105 1.11% ORPN Predictions
NFEC 0.99 0.99 0.98 0.99 8342 1.02% NFEC Predictions
SGLBW 1.00 1.05 0.10 1.00 2033 1.01% SGLBW Predictions
SNMX 1.00 1.03 0.97 0.99 92345 0.00% SNMX Predictions
CTHR 1.00 1.00 0.97 0.98 11298 0.00% CTHR Predictions
LTBR 1.00 1.01 0.95 0.98 61410 0.00% LTBR Predictions
BAC.B 0.93 1.02 0.92 0.92 380600 0.00% BAC.B Predictions
SYPR 0.86 0.88 0.86 0.88 5705 0.00% SYPR Predictions
SYMX 0.87 0.87 0.85 0.86 10880 0.00% SYMX Predictions
MDSY 0.81 0.82 0.80 0.80 539 0.00% MDSY Predictions
KIQ 0.83 0.83 0.81 0.81 8500 0.00% KIQ Predictions
OHRP 0.79 0.79 0.78 0.78 98372 0.00% OHRP Predictions
STLY 0.78 0.84 0.78 0.78 22186 0.00% STLY Predictions
ELTK 0.74 0.74 0.74 0.74 100 0.00% ELTK Predictions
BXE 0.76 0.76 0.73 0.74 198614 0.00% BXE Predictions
KOD.X 0.72 0.72 0.72 0.72 100 0.00% KOD.X Predictions
CNIT 0.70 0.70 0.69 0.70 16784 0.00% CNIT Predictions
URG 0.69 0.71 0.67 0.69 173000 0.00% URG Predictions
SRTSW 0.60 0.60 0.60 0.60 250 0.00% SRTSW Predictions
HBM.W 0.55 0.55 0.55 0.55 100 0.00% HBM.W Predictions
IFON 0.54 0.54 0.53 0.53 22493 0.00% IFON Predictions
HEB 0.54 0.55 0.51 0.53 146400 0.00% HEB Predictions
GMO 0.50 0.52 0.50 0.52 155700 0.00% GMO Predictions
EAGLW 0.50 0.52 0.48 0.52 35100 0.00% EAGLW Predictions
PAACR 0.51 0.51 0.51 0.51 2000 0.00% PAACR Predictions
BTX.W 0.49 0.49 0.49 0.49 200 0.00% BTX.W Predictions
AMRS 0.48 0.49 0.47 0.49 525438 0.00% AMRS Predictions
OGXI 0.48 0.50 0.48 0.48 80068 0.00% OGXI Predictions
MNGA 0.45 0.48 0.44 0.47 57020 0.00% MNGA Predictions
TGC 0.47 0.47 0.47 0.47 200 0.00% TGC Predictions
FPP 0.42 0.43 0.41 0.43 1000 0.00% FPP Predictions
OGEN 0.43 0.45 0.42 0.43 18200 0.00% OGEN Predictions
GAZ 0.43 0.44 0.43 0.44 1000 0.00% GAZ Predictions
CYTR 0.39 0.41 0.38 0.40 710780 0.00% CYTR Predictions
IGC 0.42 0.42 0.38 0.42 106400 0.00% IGC Predictions
ANTH 0.40 0.42 0.39 0.41 2188658 0.00% ANTH Predictions
JSYNR 0.35 0.35 0.35 0.35 1411 0.00% JSYNR Predictions
COYN 0.33 0.35 0.33 0.33 106139 0.00% COYN Predictions
VLY.W 0.34 0.34 0.34 0.34 5 0.00% VLY.W Predictions
STLRW 0.35 0.36 0.32 0.36 3200 0.00% STLRW Predictions
GLF 0.38 0.38 0.35 0.37 224000 0.00% GLF Predictions
TGD 0.39 0.39 0.37 0.38 638900 0.00% TGD Predictions
AST.W 0.35 0.39 0.34 0.39 3700 0.00% AST.W Predictions
IKGH 0.30 0.30 0.28 0.29 60428 0.00% IKGH Predictions
MIIIW 0.29 0.29 0.29 0.29 9350 0.00% MIIIW Predictions
PAACW 0.30 0.30 0.30 0.30 5000 0.00% PAACW Predictions
OHGI 0.26 0.28 0.26 0.27 61088 0.00% OHGI Predictions
CPHI 0.25 0.26 0.25 0.25 31000 0.00% CPHI Predictions
TPLM 0.26 0.26 0.24 0.26 344600 0.00% TPLM Predictions
BHACW 0.14 0.17 0.14 0.17 20961 0.00% BHACW Predictions
SHIPW 0.18 0.18 0.17 0.17 53100 0.00% SHIPW Predictions
MICTW 0.18 0.19 0.18 0.19 1386 0.00% MICTW Predictions
NXTDW 0.19 0.19 0.19 0.19 172 0.00% NXTDW Predictions
CERCW 0.09 0.10 0.09 0.10 461 0.00% CERCW Predictions
PED 0.10 0.10 0.09 0.10 76200 0.00% PED Predictions
BAA 0.12 0.13 0.12 0.12 229400 0.00% BAA Predictions
MEMP 0.13 0.13 0.12 0.13 732576 0.00% MEMP Predictions
C.A 0.16 0.16 0.14 0.15 76400 0.00% C.A Predictions
AXARW 0.08 0.08 0.08 0.08 81552 0.00% AXARW Predictions
OPGNW 0.09 0.09 0.08 0.08 4762 0.00% OPGNW Predictions
DCTH 0.10 0.10 0.09 0.09 8786289 0.00% DCTH Predictions
CVM.W 0.03 0.03 0.03 0.03 14900 0.00% CVM.W Predictions
DYN.W 0.04 0.04 0.04 0.04 300 0.00% DYN.W Predictions
KMI.W 0.00 0.00 0.00 0.00 1976500 0.00% KMI.W Predictions
CYHHZ 0.01 0.01 0.01 0.01 34056 0.00% CYHHZ Predictions
OPXAW 0.02 0.02 0.01 0.02 530410 0.00% OPXAW Predictions
RNVAZ 0.03 0.03 0.02 0.02 240550 0.00% RNVAZ Predictions
BIO.W 0.05 0.06 0.05 0.05 11600 0.00% BIO.W Predictions
JASNW 0.04 0.05 0.04 0.05 4461 0.00% JASNW Predictions
NUROW 0.05 0.05 0.05 0.05 200 0.00% NUROW Predictions
WHLRW 0.05 0.05 0.04 0.05 15391 0.00% WHLRW Predictions
OPXA 0.80 0.83 0.79 0.81 65028 -1.22% OPXA Predictions
BLIN 0.82 0.82 0.78 0.79 34701 -1.25% BLIN Predictions
PLM 0.76 0.76 0.74 0.74 238100 -1.33% PLM Predictions
CERC 0.72 0.73 0.68 0.71 114185 -1.39% CERC Predictions
TVIA 0.72 0.74 0.70 0.70 314608 -1.41% TVIA Predictions
PPHM 0.69 0.69 0.64 0.68 1525671 -1.45% PPHM Predictions
WSTL 0.59 0.64 0.59 0.60 164746 -1.64% WSTL Predictions
ALN 0.57 0.57 0.55 0.56 3200 -1.75% ALN Predictions
THLD 0.54 0.57 0.51 0.54 1578222 -1.82% THLD Predictions
HEAR 1.01 1.01 0.98 0.99 139170 -1.98% HEAR Predictions
SIFY 0.94 0.94 0.88 0.92 24349 -2.13% SIFY Predictions
TRX 0.44 0.47 0.43 0.44 117300 -2.22% TRX Predictions
APDNW 0.43 0.43 0.43 0.43 5025 -2.27% APDNW Predictions
IBIO 0.39 0.43 0.39 0.41 70900 -2.38% IBIO Predictions
PIP 0.80 0.81 0.75 0.79 900900 -2.47% PIP Predictions
BPTH 0.77 0.80 0.77 0.79 39381 -2.47% BPTH Predictions
VII 0.40 0.40 0.26 0.39 18000 -2.50% VII Predictions
AMDA 0.40 0.42 0.38 0.39 624359 -2.50% AMDA Predictions
MARA 0.79 0.79 0.70 0.73 350729 -2.67% MARA Predictions
ANDAW 0.35 0.35 0.35 0.35 200 -2.78% ANDAW Predictions
CAPN 0.69 0.72 0.69 0.69 29626 -2.82% CAPN Predictions
INVT 0.35 0.39 0.31 0.34 354495 -2.86% INVT Predictions
ENRJ 0.35 0.35 0.32 0.34 55400 -2.86% ENRJ Predictions
PTIE 1.01 1.08 0.98 1.00 1905021 -2.91% PTIE Predictions
DRIOW 0.95 0.95 0.90 0.90 3714 -3.23% DRIOW Predictions
SDPI 0.92 0.92 0.88 0.88 12100 -3.30% SDPI Predictions
GSS 0.86 0.87 0.80 0.83 2778900 -3.49% GSS Predictions
CLRBW 0.25 0.25 0.25 0.25 594 -3.85% CLRBW Predictions
QPACW 0.52 0.52 0.45 0.50 43933 -3.85% QPACW Predictions
STAF 0.52 0.54 0.48 0.50 47658 -3.85% STAF Predictions
THM 0.50 0.51 0.48 0.49 168000 -3.92% THM Predictions
AHPAW 0.48 0.48 0.48 0.48 15700 -4.00% AHPAW Predictions
JSYNW 0.26 0.27 0.22 0.24 52190 -4.00% JSYNW Predictions
HRMNW 0.40 0.49 0.39 0.47 15427 -4.08% HRMNW Predictions
UNXL 0.86 0.86 0.77 0.80 1200621 -4.76% UNXL Predictions
INSEW 0.80 0.80 0.74 0.76 23800 -5.00% INSEW Predictions
NAVB 0.59 0.63 0.56 0.57 531200 -5.00% NAVB Predictions
YTEN 0.35 0.38 0.35 0.37 9846 -5.13% YTEN Predictions
LOV 0.96 0.96 0.91 0.92 39200 -5.15% LOV Predictions
PPP 0.57 0.57 0.55 0.55 1123800 -5.17% PPP Predictions
RLOG 0.58 0.58 0.52 0.55 301776 -5.17% RLOG Predictions
RXIIW 0.18 0.19 0.18 0.18 41650 -5.26% RXIIW Predictions
DPW 0.90 0.90 0.82 0.87 107400 -5.43% DPW Predictions
BSTG 0.35 0.35 0.33 0.33 734472 -5.71% BSTG Predictions
MTL.P 1.03 1.04 0.98 0.98 26500 -5.77% MTL.P Predictions
OACQR 0.16 0.16 0.16 0.16 100 -5.88% OACQR Predictions
IMNP 0.16 0.16 0.15 0.15 3373619 -6.25% IMNP Predictions
TST 0.80 0.80 0.75 0.75 101994 -6.25% TST Predictions
JRJR 0.50 0.50 0.44 0.44 44400 -6.38% JRJR Predictions
XTNT 0.63 0.63 0.53 0.56 492500 -6.67% XTNT Predictions
HUSA 0.29 0.31 0.25 0.28 215600 -6.67% HUSA Predictions
SMSI 0.91 0.93 0.82 0.84 222032 -6.67% SMSI Predictions
EACQW 0.44 0.47 0.41 0.41 31400 -6.82% EACQW Predictions
STRM 1.03 1.05 0.85 0.93 26312 -7.00% STRM Predictions
SNOAW 0.50 0.50 0.50 0.50 327 -7.41% SNOAW Predictions
OACQW 0.11 0.13 0.11 0.12 14186 -7.69% OACQW Predictions
BONT 0.72 0.75 0.63 0.66 297662 -8.33% BONT Predictions
TDW 0.94 0.94 0.86 0.86 882852 -8.51% TDW Predictions
CETXW 0.64 0.65 0.60 0.64 3725 -8.57% CETXW Predictions
ANDAR 0.57 0.60 0.57 0.60 800 -9.09% ANDAR Predictions
MTSL 0.67 0.67 0.60 0.60 5176 -9.09% MTSL Predictions
CLRBZ 0.88 0.88 0.80 0.80 19805 -9.09% CLRBZ Predictions
RBCN 0.87 0.87 0.76 0.79 287625 -9.20% RBCN Predictions
BNTCW 0.31 0.31 0.28 0.28 35729 -9.68% BNTCW Predictions
RMGN 0.81 0.84 0.72 0.73 194411 -9.88% RMGN Predictions
TROVW 0.15 0.16 0.15 0.16 1083 -11.11% TROVW Predictions
CVM 0.09 0.09 0.08 0.08 3027400 -11.11% CVM Predictions
NSPR 1.06 1.06 0.86 0.94 1850300 -11.32% NSPR Predictions
BHACR 0.30 0.31 0.30 0.31 28603 -11.43% BHACR Predictions
NHLDW 0.70 0.70 0.70 0.70 152 -12.50% NHLDW Predictions
WAC 0.82 0.83 0.70 0.70 2250348 -13.58% WAC Predictions
CBR 0.40 0.40 0.26 0.37 3048549 -13.95% CBR Predictions
AVEO 0.84 0.84 0.70 0.71 712578 -15.48% AVEO Predictions
GPIAW 0.50 0.61 0.48 0.48 10500 -15.79% GPIAW Predictions
ARGS 0.80 0.84 0.70 0.73 702221 -16.09% ARGS Predictions
HTBX 0.87 0.94 0.83 0.86 4316720 -16.50% HTBX Predictions
CMLS 0.40 0.40 0.32 0.33 367307 -19.51% CMLS Predictions
GALTW 0.05 0.07 0.04 0.04 180683 -20.00% GALTW Predictions
FPP.W 0.02 0.03 0.02 0.02 14000 -33.33% FPP.W Predictions
CERU 0.87 0.90 0.70 0.74 10317181 -33.93% CERU Predictions

Recommended Penny Stock books

Penny Stocks to Watch for iPhone
Penny Stocks to Watch for Android