Penny Stock Screener


Top Penny Stocks

The following shows a list of the top penny stocks today. You can filter this list using the stock price and volume.

2/23/2018

Symbol Open High Low Close Volume % Change Stock Prediction
NIHD 0.59 1.08 0.56 1.03 15692200 71.67% NIHD Predictions
MOSY 1.70 1.94 1.62 1.88 2450600 23.68% MOSY Predictions
NEON 0.50 0.65 0.49 0.61 1247700 22.00% NEON Predictions
WIN 1.37 1.58 1.32 1.57 5269200 20.77% WIN Predictions
QUMU 1.69 1.97 1.62 1.94 42800 14.12% QUMU Predictions
ATOS 0.56 0.61 0.55 0.60 2566100 11.11% ATOS Predictions
MYOS 1.44 1.62 1.38 1.53 459900 10.87% MYOS Predictions
AMTX 0.56 0.57 0.55 0.57 12600 9.62% AMTX Predictions
EKSO 1.49 1.63 1.47 1.60 416745 8.84% EKSO Predictions
ARDM 1.20 1.34 1.18 1.31 351100 8.26% ARDM Predictions
DMPI 0.99 1.07 0.95 1.05 273881 8.25% DMPI Predictions
HEB 0.49 0.53 0.47 0.53 926827 8.16% HEB Predictions
JAGX 0.14 0.15 0.14 0.15 4095190 7.14% JAGX Predictions
REED 1.45 1.55 1.45 1.55 15500 6.90% REED Predictions
BDR 0.57 0.65 0.57 0.62 109900 6.90% BDR Predictions
SMRT 0.63 0.65 0.61 0.65 475500 6.56% SMRT Predictions
GENE 1.55 1.70 1.55 1.66 95341 6.41% GENE Predictions
KLDX 1.44 1.55 1.44 1.52 1000200 6.29% KLDX Predictions
KIQ 0.69 0.70 0.64 0.68 2500 6.25% KIQ Predictions
EPE 1.62 1.71 1.61 1.71 683906 6.21% EPE Predictions
ROX 1.17 1.25 1.16 1.24 593500 5.98% ROX Predictions
AEMD 1.52 1.61 1.48 1.61 288900 5.92% AEMD Predictions
STRM 1.71 1.81 1.67 1.81 34700 5.85% STRM Predictions
CANF 1.76 1.95 1.76 1.83 54900 5.78% CANF Predictions
TRXC 1.59 1.69 1.58 1.69 1739400 5.63% TRXC Predictions
FSI 1.60 1.71 1.60 1.69 28875 5.63% FSI Predictions
USEG 1.24 1.34 1.24 1.32 50400 5.60% USEG Predictions
IBIO 0.18 0.19 0.18 0.19 292700 5.56% IBIO Predictions
TRVN 1.69 1.76 1.65 1.72 1190400 5.52% TRVN Predictions
SPI 0.76 0.81 0.75 0.79 331200 5.33% SPI Predictions
ABIL 0.39 0.40 0.38 0.40 27600 5.26% ABIL Predictions
MICT 1.16 1.22 1.13 1.22 255200 5.17% MICT Predictions
LPCN 1.19 1.26 1.16 1.24 206000 5.08% LPCN Predictions
ADXS 1.85 1.91 1.82 1.89 2163500 5.00% ADXS Predictions
CPHI 0.44 0.47 0.40 0.42 2506700 5.00% CPHI Predictions
RHE 0.20 0.21 0.19 0.21 77100 5.00% RHE Predictions
QUIK 1.69 1.76 1.67 1.75 155500 4.79% QUIK Predictions
PRKR 0.86 0.94 0.86 0.89 92100 4.71% PRKR Predictions
ONTX 1.10 1.15 1.10 1.14 314200 4.59% ONTX Predictions
REFR 0.92 0.95 0.86 0.92 3600 4.55% REFR Predictions
PLUG 1.88 1.98 1.88 1.96 3749900 4.26% PLUG Predictions
CATB 1.66 1.81 1.62 1.74 1465400 4.19% CATB Predictions
DNN 0.47 0.50 0.47 0.50 223997 4.17% DNN Predictions
JONE 0.95 1.01 0.94 1.00 592400 4.17% JONE Predictions
IMMY 1.71 1.80 1.69 1.78 175300 4.09% IMMY Predictions
PZG 1.23 1.29 1.23 1.28 39500 4.07% PZG Predictions
VGZ 0.75 0.78 0.74 0.78 280200 4.00% VGZ Predictions
BXE 1.30 1.35 1.28 1.35 49500 3.85% BXE Predictions
IMUC 0.27 0.27 0.26 0.27 1011400 3.85% IMUC Predictions
USAU 1.88 1.95 1.82 1.91 292000 3.80% USAU Predictions
OPGN 1.84 1.96 1.82 1.92 87400 3.78% OPGN Predictions
SSKN 1.35 1.39 1.31 1.38 5700 3.76% SSKN Predictions
UAMY 0.26 0.28 0.26 0.28 31200 3.70% UAMY Predictions
TST 1.50 1.70 1.40 1.47 817600 3.52% TST Predictions
RUBI 1.73 1.78 1.71 1.77 190600 3.51% RUBI Predictions
AKG 0.91 0.91 0.86 0.89 380200 3.49% AKG Predictions
GPL 1.18 1.23 1.17 1.21 290560 3.42% GPL Predictions
IPWR 1.19 1.28 1.17 1.23 327700 3.36% IPWR Predictions
FVE 1.55 1.55 1.45 1.55 51847 3.33% FVE Predictions
OSG 1.81 1.86 1.76 1.86 153100 3.33% OSG Predictions
VTNR 0.92 0.95 0.91 0.94 36200 3.30% VTNR Predictions
SDR 0.94 0.95 0.92 0.94 127800 3.30% SDR Predictions
EVEP 0.61 0.65 0.61 0.63 138077 3.28% EVEP Predictions
SAUC 1.58 1.66 1.55 1.59 38600 3.25% SAUC Predictions
CRMD 0.31 0.34 0.27 0.32 8934678 3.23% CRMD Predictions
TROV 0.31 0.32 0.31 0.32 575000 3.23% TROV Predictions
ABIO 1.60 1.60 1.55 1.60 65800 3.23% ABIO Predictions
TEUM 1.86 1.96 1.84 1.94 649500 3.19% TEUM Predictions
PERI 0.98 0.99 0.94 0.97 39700 3.19% PERI Predictions
URG 0.65 0.67 0.65 0.67 120400 3.08% URG Predictions
BASI 1.67 1.69 1.60 1.69 9200 3.05% BASI Predictions
UQM 1.33 1.36 1.32 1.36 79100 3.03% UQM Predictions
CTHR 1.34 1.36 1.33 1.36 46217 3.03% CTHR Predictions

Penny Stocks for iPhone
Penny Stocks for Android