Penny Stock Screener

Stock Trading Simulator

Top Penny Stocks

The following shows a list of the top penny stocks today. You can filter this list using the stock price and volume.


1/20/2017
Symbol Open High Low Close Volume % Change Stock Prediction
ENRJ 0.35 0.63 0.35 0.49 1507100 44.12% ENRJ Predictions
TBIO 0.67 0.93 0.66 0.86 8184300 30.30% TBIO Predictions
ANDAW 0.30 0.33 0.30 0.33 3200 22.22% ANDAW Predictions
MACQW 0.30 0.30 0.30 0.30 350000 20.00% MACQW Predictions
AST.W 0.41 0.48 0.41 0.48 35800 17.07% AST.W Predictions
EGI 0.49 0.56 0.49 0.56 647000 16.67% EGI Predictions
IRG 0.70 0.88 0.69 0.76 1113300 13.43% IRG Predictions
CBR 0.61 0.70 0.56 0.70 312900 12.90% CBR Predictions
BIO.W 0.77 0.77 0.77 0.77 100 11.59% BIO.W Predictions
PRZM 0.35 0.44 0.35 0.39 82600 11.43% PRZM Predictions
ESES 0.79 0.84 0.75 0.83 217300 10.67% ESES Predictions
OHGI 0.33 0.34 0.30 0.33 12800 10.00% OHGI Predictions
BHACW 0.10 0.13 0.10 0.11 3600 10.00% BHACW Predictions
OPGNW 0.14 0.14 0.14 0.14 300 7.69% OPGNW Predictions
MICTW 0.14 0.16 0.14 0.14 6700 7.69% MICTW Predictions
MCZ 0.15 0.15 0.15 0.15 175500 7.14% MCZ Predictions
SIFY 0.91 1.06 0.87 0.93 961300 6.90% SIFY Predictions
VNR 0.77 0.83 0.76 0.81 1147000 6.58% VNR Predictions
BLPH 0.77 0.78 0.66 0.67 1542100 6.35% BLPH Predictions
OGEN 0.63 0.70 0.63 0.69 69500 6.15% OGEN Predictions
HH 0.82 0.87 0.80 0.87 54100 6.10% HH Predictions
BTX.W 0.65 0.70 0.62 0.70 1600 6.06% BTX.W Predictions
RNN 0.19 0.20 0.18 0.18 6759400 5.88% RNN Predictions
INSEW 0.55 0.56 0.55 0.56 44000 5.66% INSEW Predictions
CEI 0.90 1.00 0.83 0.95 538000 5.56% CEI Predictions
JSYNW 0.17 0.19 0.14 0.19 122600 5.56% JSYNW Predictions
MGH 0.19 0.21 0.19 0.20 125700 5.26% MGH Predictions
ACUR 0.57 0.60 0.51 0.60 93100 5.26% ACUR Predictions
NAVB 0.62 0.64 0.61 0.63 230800 5.00% NAVB Predictions
SYN 0.82 0.86 0.81 0.86 555300 4.88% SYN Predictions
IMNP 0.20 0.22 0.20 0.22 2287800 4.76% IMNP Predictions
DRIOW 0.45 0.45 0.45 0.45 100 4.65% DRIOW Predictions
XPL 0.65 0.69 0.64 0.68 23000 4.62% XPL Predictions
HTBX 0.90 0.93 0.89 0.93 377900 4.49% HTBX Predictions
BASI 0.86 1.02 0.81 0.94 90800 4.44% BASI Predictions
SSN 0.72 0.74 0.70 0.73 53200 4.29% SSN Predictions
CYRXW 0.71 0.76 0.70 0.75 2700 4.17% CYRXW Predictions
MNGA 0.50 0.51 0.49 0.51 296300 4.08% MNGA Predictions
TPLM 0.25 0.28 0.24 0.26 1402800 4.00% TPLM Predictions
RBCN 0.52 0.53 0.52 0.53 45500 3.92% RBCN Predictions
MSLI 0.78 0.80 0.76 0.80 9400 3.90% MSLI Predictions
MIIIW 0.27 0.27 0.26 0.27 204500 3.85% MIIIW Predictions
KBSF 0.27 0.27 0.27 0.27 12400 3.85% KBSF Predictions
SYMX 0.78 0.82 0.78 0.81 101700 3.85% SYMX Predictions
BVXVW 0.57 0.57 0.55 0.55 2600 3.77% BVXVW Predictions
XRA 0.80 0.83 0.80 0.83 87400 3.75% XRA Predictions
ENSV 0.57 0.58 0.56 0.58 28000 3.57% ENSV Predictions
PTIE 0.56 0.59 0.53 0.58 221900 3.57% PTIE Predictions
THM 0.57 0.59 0.57 0.59 181300 3.51% THM Predictions
ALN 0.57 0.60 0.52 0.59 75800 3.51% ALN Predictions
DSS 0.85 0.93 0.84 0.90 213700 3.45% DSS Predictions
CLACW 0.94 0.94 0.90 0.90 2200 3.45% CLACW Predictions
BXE 0.87 0.91 0.87 0.91 364900 3.41% BXE Predictions
BPTH 0.92 1.02 0.91 0.93 132700 3.33% BPTH Predictions
WSTL 0.60 0.62 0.60 0.62 86800 3.33% WSTL Predictions
DCTH 0.32 0.35 0.30 0.32 2510800 3.23% DCTH Predictions
VGZ 0.95 0.97 0.92 0.97 383900 3.19% VGZ Predictions
AMRS 0.64 0.66 0.64 0.66 1298700 3.13% AMRS Predictions
TEAR 0.68 0.68 0.64 0.67 32500 3.08% TEAR Predictions

Recommended Penny Stock books

Top Penny Stocks for iPhone
Top Penny Stocks for Android